Graveyard Trespasser Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00266
+0.00%
$ 385 $ 1
Yesterday $ 0.00263
-1.78%
$ 382 $ 1
Jul 22, 2026 $ 0.00268
-2.04%
$ 389 $ 1
Jul 21, 2026 $ 0.00274
+7.48%
$ 397 $ 0.1
Jul 20, 2026 $ 0.00255
+22.95%
$ 369 $ 22
Jul 19, 2026 $ 0.00233
-1.88%
$ 337 $ 1
Jul 18, 2026 $ 0.00237
+1.22%
$ 344 $ 1
Jul 17, 2026 $ 0.00234
+0.70%
$ 340 $ 0
Jul 16, 2026 $ 0.00233
-3.06%
$ 337 $ 1
Jul 15, 2026 $ 0.0024
-2.31%
$ 348 $ 1
Jul 14, 2026 $ 0.00245
+1.99%
$ 356 $ 1
Jul 13, 2026 $ 0.00241
-23.36%
$ 349 $ 37
Jul 12, 2026 $ 0.00314
-1.85%
$ 455 $ 1
Jul 11, 2026 $ 0.0032
-1.29%
$ 464 $ 1
Jul 10, 2026 $ 0.00327
-2.77%
$ 474 $ 1
Jul 9, 2026 $ 0.00336
+6.08%
$ 487 $ 1
Jul 8, 2026 $ 0.00317
-3.21%
$ 459 $ 8
Jul 7, 2026 $ 0.00327
-1.24%
$ 474 $ 1
Jul 6, 2026 $ 0.00331
+0.46%
$ 479 $ 1
Jul 5, 2026 $ 0.0033
-1.98%
$ 478 $ 1
Jul 4, 2026 $ 0.00336
-3.70%
$ 487 $ 9
Jul 3, 2026 $ 0.00349
+1.82%
$ 506 $ 1
Jul 2, 2026 $ 0.00343
+1.35%
$ 497 $ 1
Jul 1, 2026 $ 0.00339
+1.52%
$ 491 $ 3
Jun 30, 2026 $ 0.00334
-4.37%
$ 485 $ 1
Jun 29, 2026 $ 0.0035
+6.76%
$ 507 $ 10
Jun 28, 2026 $ 0.00329
+1.11%
$ 476 $ 3
Jun 27, 2026 $ 0.00325
-5.98%
$ 471 $ 1
Jun 26, 2026 $ 0.00345
+3.44%
$ 500 $ 3
Jun 25, 2026 $ 0.00334
-2.57%
$ 484 $ 4
Jun 24, 2026 $ 0.00342
-1.64%
$ 496 $ 0
Jun 23, 2026 $ 0.00348
-1.84%
$ 504 $ 1
Jun 22, 2026 $ 0.00353
+0.69%
$ 512 $ 1
Jun 21, 2026 $ 0.00351
-3.76%
$ 509 $ 1
Jun 20, 2026 $ 0.00365
+1.53%
$ 529 $ 1
Jun 19, 2026 $ 0.00358
+2.09%
$ 519 $ 6
Jun 18, 2026 $ 0.0035
+2.70%
$ 507 $ 10
Jun 17, 2026 $ 0.00353
+0.15%
$ 512 $ 1
Jun 16, 2026 $ 0.00354
-3.44%
$ 513 $ 1
Jun 15, 2026 $ 0.00366
-4.08%
$ 530 $ 0.1
Jun 14, 2026 $ 0.00382
+2.30%
$ 553 $ 0
Jun 13, 2026 $ 0.00373
+9.57%
$ 540 $ 4
Jun 12, 2026 $ 0.00338
-0.57%
$ 490 $ 1
Jun 10, 2026 $ 0.00335
-2.27%
$ 485 $ 2
Jun 9, 2026 $ 0.00342
-0.96%
$ 496 $ 2
Jun 8, 2026 $ 0.00345
+0.45%
$ 501 $ 11
Jun 7, 2026 $ 0.00343
+3.08%
$ 498 $ 0
Jun 6, 2026 $ 0.00333
+1.30%
$ 482 $ 3
Jun 5, 2026 $ 0.00329
-41.33%
$ 477 $ 71
Jun 4, 2026 $ 0.00562
-11.81%
$ 814 $ 9
Download