Graveyard Trespasser Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00337
+0.00%
$489 $0.1
Yesterday $0.00337
+0.58%
$-- $0.1
Sep 1, 2026 $0.00336
+2.64%
$486 $0.1
Aug 31, 2026 $0.00326
+1.42%
$474 $2
Aug 30, 2026 $0.00328
-3.67%
$466 $1
Aug 28, 2026 $0.00326
-3.94%
$473 $1
Aug 27, 2026 $0.0034
+2.28%
$492 $3
Aug 26, 2026 $0.00329
+1.23%
$482 $1
Aug 25, 2026 $0.00332
-1.28%
$481 $1
Aug 24, 2026 $0.00336
-0.94%
$487 $1
Aug 23, 2026 $0.00341
+8.48%
$495 $21
Aug 22, 2026 $0.00315
-7.83%
$457 $1
Aug 21, 2026 $0.00342
+5.25%
$496 $1
Aug 20, 2026 $0.00325
+2.16%
$472 $1
Aug 19, 2026 $0.00316
+15.63%
$458 $20
Aug 18, 2026 $0.00273
-0.01%
$396 $6
Aug 17, 2026 $0.00273
-0.53%
$396 $1
Aug 16, 2026 $0.00275
+0.99%
$398 $1
Aug 15, 2026 $0.00272
-0.89%
$395 $0
Aug 14, 2026 $0.00274
+2.66%
$398 $1
Aug 13, 2026 $0.00267
+2.56%
$387 $4
Aug 12, 2026 $0.0026
-1.15%
$377 $10
Aug 11, 2026 $0.00259
-1.57%
$375 $1
Aug 10, 2026 $0.00263
+4.78%
$381 $1
Aug 9, 2026 $0.00251
-2.24%
$364 $2
Aug 8, 2026 $0.00257
+17.07%
$372 $1
Aug 7, 2026 $0.00248
+0.23%
$359 $1
Aug 6, 2026 $0.00247
-0.48%
$358 $1
Aug 5, 2026 $0.00248
-1.26%
$360 $1
Aug 4, 2026 $0.00252
-0.27%
$365 $1
Aug 3, 2026 $0.00252
+1.26%
$365 $1
Aug 2, 2026 $0.00249
+6.95%
$360 $9
Aug 1, 2026 $0.00232
-3.07%
$336 $2
Jul 31, 2026 $0.0024
-0.24%
$-- $1
Jul 30, 2026 $0.00241
-0.59%
$349 $1
Jul 29, 2026 $0.00242
-0.62%
$351 $2
Jul 28, 2026 $0.00252
+1.52%
$365 $1
Jul 27, 2026 $0.00248
-5.00%
$360 $1
Jul 26, 2026 $0.00262
+1.44%
$379 $1
Jul 25, 2026 $0.00258
+0.24%
$374 $0
Jul 24, 2026 $0.00257
-2.30%
$373 $3
Jul 23, 2026 $0.00263
-1.78%
$382 $1
Jul 22, 2026 $0.00268
-2.04%
$389 $1
Jul 21, 2026 $0.00274
+7.48%
$397 $0.1
Jul 20, 2026 $0.00255
+22.95%
$369 $22
Jul 19, 2026 $0.00233
-1.88%
$337 $1
Jul 18, 2026 $0.00237
+1.22%
$344 $1
Jul 17, 2026 $0.00234
+0.70%
$340 $0
Jul 16, 2026 $0.00233
-3.06%
$337 $1
Jul 15, 2026 $0.0024
-2.31%
$348 $1
Download