Graveyard Trespasser Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00333
-40.23%
$ 498 $ 21
May 25 $ 0.00548
+6.12%
$ 804 $ 11
May 18 $ 0.00528
+1.45%
$ 748 $ 7
May 4 $ 0.00524
+3.43%
$ -- $ 3
Apr 27 $ 0.00518
-3.97%
$ -- $ 0
Apr 20 $ 0.00541
+2.06%
$ 781 $ 75
Apr 13 $ 0.00554
-0.62%
$ 767 $ 94
Apr 6 $ 0.00583
-12.59%
$ 807 $ 137
Mar 30 $ 0.00682
-10.29%
$ 967 $ 103
Mar 23 $ 0.00713
-26.48%
$ 1,102 $ 112
Mar 16 $ 0.0166
+57.58%
$ 2,399 $ 134
Mar 9 $ 0.0115
-12.89%
$ 1,521 $ 360
Mar 2 $ 0.0132
+66.86%
$ 1,914 $ 687
Feb 23 $ 0.0112
-6.58%
$ 1,629 $ 144
Feb 16 $ 0.0125
-16.15%
$ 1,741 $ 109
Feb 9 $ 0.0176
+5.15%
$ 2,187 $ 194
Feb 2 $ 0.0173
-19.67%
$ 2,462 $ 263
Jan 26 $ 0.0226
-24.98%
$ 3,122 $ 361
Jan 19 $ 0.0383
-20.90%
$ 4,374 $ 393
Jan 12 $ 0.0555
+89.84%
$ 7,112 $ 1,552
Jan 5 $ 0.029
-10.13%
$ 4,228 $ 1,425
Dec 29 $ 0.0344
-25.96%
$ 4,677 $ 1,467
Download