Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00351
+2.10%
$ 508 $ 11
Jun 8, 6 PM $ 0.00343
-0.69%
$ 497 $ 3
Jun 8, 5 PM $ 0.00345
+0.73%
$ 500 $ 3
Jun 8, 4 PM $ 0.00343
+0.10%
$ 497 $ 3
Jun 8, 3 PM $ 0.00344
+0.00%
$ 498 $ 1
Jun 8, 12 AM $ 0.00345
+0.44%
$ 501 $ 0
Jun 7, 11 PM $ 0.00343
-0.03%
$ 498 $ 0
Jun 7, 10 PM $ 0.00344
+3.66%
$ 499 $ 0
Jun 7, 9 PM $ 0.00332
-0.63%
$ 481 $ 0
Jun 7, 8 PM $ 0.00334
+0.68%
$ 484 $ 0
Jun 7, 7 PM $ 0.00332
-2.63%
$ 481 $ 1
Jun 7, 6 PM $ 0.0034
-0.52%
$ 493 $ 1
Jun 7, 5 PM $ 0.00342
+0.38%
$ 496 $ 1
Jun 7, 4 PM $ 0.00341
-0.06%
$ 494 $ 1
Jun 7, 3 PM $ 0.00342
-0.52%
$ 496 $ 1
Jun 7, 2 PM $ 0.00343
+1.04%
$ 497 $ 1
Jun 7, 1 PM $ 0.0034
+0.47%
$ 492 $ 1
Jun 7, 12 PM $ 0.00338
-1.62%
$ 490 $ 1
Jun 7, 11 AM $ 0.00344
+0.45%
$ 498 $ 1
Jun 7, 10 AM $ 0.00343
-0.92%
$ 497 $ 1
Jun 7, 9 AM $ 0.00347
-0.83%
$ 502 $ 1
Jun 7, 8 AM $ 0.0035
+0.14%
$ 507 $ 1
Jun 7, 7 AM $ 0.0035
-1.45%
$ 507 $ 1
Jun 7, 6 AM $ 0.00359
+3.05%
$ 520 $ 1
Jun 7, 5 AM $ 0.00349
+1.34%
$ 506 $ 1
Jun 7, 4 AM $ 0.00344
+0.85%
$ 498 $ 1
Jun 7, 3 AM $ 0.00341
+0.74%
$ 494 $ 1
Jun 7, 2 AM $ 0.00339
-0.66%
$ 491 $ 1
Jun 7, 1 AM $ 0.0034
+1.04%
$ 493 $ 1
Jun 7, 12 AM $ 0.00337
+1.07%
$ 488 $ 4
Jun 6, 11 PM $ 0.00333
+0.48%
$ 482 $ 3
Jun 6, 10 PM $ 0.00331
-0.12%
$ 479 $ 3
Jun 6, 9 PM $ 0.00331
+0.55%
$ 479 $ 3
Jun 6, 8 PM $ 0.00329
+0.40%
$ 476 $ 3
Jun 6, 7 PM $ 0.00327
-1.06%
$ 474 $ 3
Jun 6, 6 PM $ 0.00331
+0.45%
$ 479 $ 4
Jun 6, 5 PM $ 0.0033
-0.66%
$ 478 $ 3
Jun 6, 4 PM $ 0.00333
+0.06%
$ 482 $ 74
Jun 6, 3 PM $ 0.00333
-0.36%
$ 483 $ 74
Jun 6, 2 PM $ 0.00335
+0.90%
$ 485 $ 75
Jun 6, 1 PM $ 0.00332
-1.29%
$ 482 $ 75
Jun 6, 12 PM $ 0.00334
+0.29%
$ 484 $ 75
Jun 6, 11 AM $ 0.00333
+0.86%
$ 482 $ 74
Jun 6, 10 AM $ 0.00328
-1.46%
$ 476 $ 73
Jun 6, 9 AM $ 0.00334
-0.62%
$ 484 $ 75
Jun 6, 8 AM $ 0.00336
+1.57%
$ 487 $ 75
Jun 6, 7 AM $ 0.0033
+0.34%
$ 478 $ 74
Jun 6, 6 AM $ 0.0033
+1.49%
$ 478 $ 74
Jun 6, 5 AM $ 0.00324
+2.87%
$ 470 $ 72
Jun 6, 4 AM $ 0.00315
-2.61%
$ 456 $ 70