Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.00261
+0.62%
$ 378 $ 1
Aug 11, 3 PM $ 0.0026
-2.73%
$ 377 $ 1
Aug 11, 2 PM $ 0.00268
+1.83%
$ 389 $ 1
Aug 11, 1 PM $ 0.00264
+0.01%
$ 383 $ 1
Aug 11, 12 PM $ 0.00264
+0.52%
$ 382 $ 1
Aug 11, 11 AM $ 0.00263
-0.42%
$ 381 $ 1
Aug 11, 10 AM $ 0.00264
-0.55%
$ 382 $ 1
Aug 11, 9 AM $ 0.00265
-0.33%
$ 384 $ 1
Aug 11, 8 AM $ 0.00266
+0.35%
$ 386 $ 1
Aug 11, 7 AM $ 0.00267
-1.00%
$ 386 $ 1
Aug 11, 6 AM $ 0.0027
-0.58%
$ 391 $ 1
Aug 11, 5 AM $ 0.00272
-0.60%
$ 394 $ 1
Aug 11, 4 AM $ 0.00274
+0.15%
$ 396 $ 1
Aug 11, 3 AM $ 0.00274
+0.09%
$ 397 $ 1
Aug 11, 2 AM $ 0.00273
+1.43%
$ 396 $ 1
Aug 11, 1 AM $ 0.00269
-0.46%
$ 390 $ 1
Aug 11, 12 AM $ 0.00271
+3.15%
$ 393 $ 1
Aug 10, 11 PM $ 0.00263
+0.65%
$ 381 $ 1
Aug 10, 10 PM $ 0.00261
-0.49%
$ 379 $ 2
Aug 10, 9 PM $ 0.00263
-1.14%
$ 381 $ 2
Aug 10, 8 PM $ 0.00266
-1.13%
$ 386 $ 2
Aug 10, 7 PM $ 0.00271
+1.98%
$ 393 $ 1
Aug 10, 6 PM $ 0.00267
+0.77%
$ 386 $ 1
Aug 10, 5 PM $ 0.00265
-0.07%
$ 383 $ 1
Aug 10, 4 PM $ 0.00265
+2.97%
$ 384 $ 1
Aug 10, 3 PM $ 0.00257
+0.24%
$ 372 $ 1
Aug 10, 2 PM $ 0.00257
+0.27%
$ 372 $ 1
Aug 10, 1 PM $ 0.00256
+0.10%
$ 371 $ 1
Aug 10, 12 PM $ 0.00256
-0.01%
$ 371 $ 1
Aug 10, 11 AM $ 0.00256
-0.29%
$ 371 $ 1
Aug 10, 10 AM $ 0.00257
-0.38%
$ 372 $ 1
Aug 10, 9 AM $ 0.00258
+0.32%
$ 374 $ 1
Aug 10, 8 AM $ 0.00257
+0.65%
$ 373 $ 1
Aug 10, 7 AM $ 0.00256
+0.04%
$ 371 $ 1
Aug 10, 6 AM $ 0.00256
+0.32%
$ 370 $ 1
Aug 10, 5 AM $ 0.00254
+0.89%
$ 369 $ 1
Aug 10, 4 AM $ 0.00252
+0.45%
$ 366 $ 1
Aug 10, 3 AM $ 0.00252
-0.17%
$ 365 $ 1
Aug 10, 2 AM $ 0.00252
-0.30%
$ 365 $ 1
Aug 10, 1 AM $ 0.00253
+0.64%
$ 367 $ 1
Aug 10, 12 AM $ 0.00252
+0.35%
$ 365 $ 2
Aug 9, 11 PM $ 0.00251
-1.61%
$ 364 $ 2
Aug 9, 10 PM $ 0.00255
-0.55%
$ 369 $ 2
Aug 9, 9 PM $ 0.00257
+0.36%
$ 372 $ 2
Aug 9, 8 PM $ 0.00256
+0.05%
$ 370 $ 2
Aug 9, 7 PM $ 0.00256
-0.01%
$ 370 $ 3
Aug 9, 6 PM $ 0.00256
+0.05%
$ 371 $ 3
Aug 9, 5 PM $ 0.00256
-0.42%
$ 371 $ 3
Aug 9, 4 PM $ 0.00257
-0.40%
$ 372 $ 3
Aug 9, 3 PM $ 0.00258
+0.77%
$ 374 $ 3