Graveyard Trespasser Historical Data

GRAVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0147
-1.73%
$ 2,129 $ 8
Feb 15, 2026 $ 0.0151
-14.07%
$ 2,187 $ 34
Feb 14, 2026 $ 0.0176
+6.56%
$ 2,551 $ 34
Feb 13, 2026 $ 0.0165
+2.55%
$ 2,397 $ 32
Feb 12, 2026 $ 0.0161
+0.54%
$ 2,336 $ 31
Feb 11, 2026 $ 0.0161
-2.72%
$ 2,328 $ 31
Feb 10, 2026 $ 0.0165
-0.87%
$ 2,393 $ 32
Feb 9, 2026 $ 0.0166
-0.56%
$ 2,418 $ 33
Feb 8, 2026 $ 0.017
-1.49%
$ 2,462 $ 35
Feb 7, 2026 $ 0.0173
-10.66%
$ 2,503 $ 114
Feb 6, 2026 $ 0.0194
+8.94%
$ 2,810 $ 22
Feb 5, 2026 $ 0.0179
-12.87%
$ 2,599 $ 17
Feb 4, 2026 $ 0.0206
-1.66%
$ 2,983 $ 21
Feb 3, 2026 $ 0.0209
-2.61%
$ 3,033 $ 56
Feb 2, 2026 $ 0.0215
+0.02%
$ 3,116 $ 33
Feb 1, 2026 $ 0.0215
-4.81%
$ 3,122 $ 45
Jan 31, 2026 $ 0.0226
-11.83%
$ 3,277 $ 65
Jan 30, 2026 $ 0.0256
-7.24%
$ 3,716 $ 54
Jan 29, 2026 $ 0.0276
-5.80%
$ 4,001 $ 65
Jan 28, 2026 $ 0.0293
-4.01%
$ 4,244 $ 53
Jan 27, 2026 $ 0.0305
-3.40%
$ 4,423 $ 58
Jan 26, 2026 $ 0.0316
+4.95%
$ 4,584 $ 67
Jan 25, 2026 $ 0.0302
-21.09%
$ 4,374 $ 201
Jan 24, 2026 $ 0.0383
+0.45%
$ 5,556 $ 38
Jan 23, 2026 $ 0.0382
-3.25%
$ 5,529 $ 43
Jan 22, 2026 $ 0.0394
-2.47%
$ 5,709 $ 38
Jan 21, 2026 $ 0.0404
-5.08%
$ 5,849 $ 178
Jan 20, 2026 $ 0.0425
-8.84%
$ 6,154 $ 40
Jan 19, 2026 $ 0.0467
-3.63%
$ 6,768 $ 55
Jan 18, 2026 $ 0.0491
-11.77%
$ 7,112 $ 180
Jan 17, 2026 $ 0.0555
-16.70%
$ 8,048 $ 180
Jan 16, 2026 $ 0.0667
+4.93%
$ 9,661 $ 467
Jan 15, 2026 $ 0.0633
-9.66%
$ 9,187 $ 186
Jan 14, 2026 $ 0.0704
+89.99%
$ 10,203 $ 384
Jan 13, 2026 $ 0.0371
-14.39%
$ 5,376 $ 14
Jan 12, 2026 $ 0.0348
+18.83%
$ 5,038 $ 321
Jan 11, 2026 $ 0.0292
+0.53%
$ 4,228 $ 53
Jan 10, 2026 $ 0.029
-11.47%
$ 4,208 $ 171
Jan 9, 2026 $ 0.0329
-6.00%
$ 4,761 $ 84
Jan 8, 2026 $ 0.035
+7.44%
$ 5,076 $ 79
Jan 7, 2026 $ 0.0326
+3.36%
$ 4,723 $ 939
Jan 6, 2026 $ 0.0315
-1.85%
$ 4,563 $ 82
Jan 5, 2026 $ 0.0322
-0.30%
$ 4,668 $ 70
Jan 4, 2026 $ 0.0323
-6.06%
$ 4,677 $ 63
Jan 3, 2026 $ 0.0344
+12.89%
$ 4,981 $ 224
Jan 2, 2026 $ 0.0304
-0.07%
$ 4,408 $ 585
Jan 1, 2026 $ 0.0304
+10.69%
$ 4,411 $ 303
Dec 31, 2025 $ 0.0271
-28.02%
$ 3,980 $ 156
Dec 30, 2025 $ 0.038
-9.17%
$ 5,446 $ 92
Dec 29, 2025 $ 0.0435
-6.35%
$ 6,092 $ 107
Download