Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graveyard Trespasser Historical Data

GRAVE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.00336
-3.70%
$487 $9
Jul 3, 2026 $0.00349
+1.82%
$506 $1
Jul 2, 2026 $0.00343
+1.35%
$497 $1
Jul 1, 2026 $0.00339
+1.52%
$491 $3
Jun 30, 2026 $0.00334
-4.37%
$485 $1
Jun 29, 2026 $0.0035
+6.76%
$507 $10
Jun 28, 2026 $0.00329
+1.11%
$476 $3
Jun 27, 2026 $0.00325
-5.98%
$471 $1
Jun 26, 2026 $0.00345
+3.44%
$500 $3
Jun 25, 2026 $0.00334
-2.57%
$484 $4
Jun 24, 2026 $0.00342
-1.64%
$496 $0
Jun 23, 2026 $0.00348
-1.84%
$504 $1
Jun 22, 2026 $0.00353
+0.69%
$512 $1
Jun 21, 2026 $0.00351
-3.76%
$509 $1
Jun 20, 2026 $0.00365
+1.53%
$529 $1
Jun 19, 2026 $0.00358
+2.09%
$519 $6
Jun 18, 2026 $0.0035
+2.70%
$507 $10
Jun 17, 2026 $0.00353
+0.15%
$512 $1
Jun 16, 2026 $0.00354
-3.44%
$513 $1
Jun 15, 2026 $0.00366
-4.08%
$530 $0.1
Jun 14, 2026 $0.00382
+2.30%
$553 $0
Jun 13, 2026 $0.00373
+9.57%
$540 $4
Jun 12, 2026 $0.00338
-0.57%
$490 $1
Jun 10, 2026 $0.00335
-2.27%
$485 $2
Jun 9, 2026 $0.00342
-0.96%
$496 $2
Jun 8, 2026 $0.00345
+0.45%
$501 $11
Jun 7, 2026 $0.00343
+3.08%
$498 $0
Jun 6, 2026 $0.00333
+1.30%
$482 $3
Jun 5, 2026 $0.00329
-41.33%
$477 $71
Jun 4, 2026 $0.00562
-11.81%
$814 $9
Jun 3, 2026 $0.00637
+6.11%
$923 $19
Jun 2, 2026 $0.00598
+0.95%
$867 $1
Jun 1, 2026 $0.00593
+6.44%
$859 $3
May 31, 2026 $0.00555
+1.09%
$804 $6
May 30, 2026 $0.00548
-0.15%
$794 $2
May 29, 2026 $0.00549
-0.27%
$796 $18
May 28, 2026 $0.00548
-3.42%
$794 $10
May 27, 2026 $0.00566
+5.72%
$820 $6
May 26, 2026 $0.00536
-1.07%
$776 $7
May 25, 2026 $0.00541
+4.80%
$784 $13
May 24, 2026 $0.00516
-2.37%
$748 $1
May 23, 2026 $0.00528
+2.10%
$765 $3
May 22, 2026 $0.0051
-3.33%
$739 $4
May 21, 2026 $0.00527
-2.73%
$764 $17
May 20, 2026 $0.00543
+5.43%
$786 $8
May 19, 2026 $0.00516
-3.43%
$747 $9
May 18, 2026 $0.00535
+2.86%
$774 $0
May 5, 2026 $0.00524
+7.40%
$-- $0
May 4, 2026 $0.00487
-3.90%
$705 $15
Apr 30, 2026 $0.00518
-1.00%
$-- $0