Graveyard Trespasser Historical Data

GRAVE Page 3
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.00258
+0.77%
$ 374 $ 3
Aug 9, 2 PM $ 0.00255
+0.60%
$ 370 $ 3
Aug 9, 1 PM $ 0.00254
-0.07%
$ 368 $ 3
Aug 9, 12 PM $ 0.00254
+0.50%
$ 368 $ 3
Aug 9, 11 AM $ 0.00253
+0.17%
$ 366 $ 3
Aug 9, 10 AM $ 0.00253
-0.53%
$ 366 $ 3
Aug 9, 9 AM $ 0.00254
+0.25%
$ 368 $ 3
Aug 9, 8 AM $ 0.00254
+0.31%
$ 367 $ 3
Aug 9, 7 AM $ 0.00252
-0.55%
$ 366 $ 3
Aug 9, 6 AM $ 0.00254
+0.99%
$ 368 $ 3
Aug 9, 5 AM $ 0.00252
-0.22%
$ 365 $ 3
Aug 9, 4 AM $ 0.00252
+0.19%
$ 365 $ 3
Aug 9, 3 AM $ 0.00251
-0.09%
$ 364 $ 3
Aug 9, 2 AM $ 0.00252
-0.78%
$ 365 $ 3
Aug 9, 1 AM $ 0.00254
-1.33%
$ 369 $ 3
Aug 9, 12 AM $ 0.00258
+0.46%
$ 374 $ 1
Aug 8, 11 PM $ 0.00257
+0.33%
$ 372 $ 1
Aug 8, 10 PM $ 0.00256
-0.07%
$ 371 $ 1
Aug 8, 9 PM $ 0.00256
+0.37%
$ 371 $ 1
Aug 8, 8 PM $ 0.00256
+1.39%
$ 371 $ 1
Aug 8, 7 PM $ 0.00252
+13.50%
$ 366 $ 0
Aug 8, 6 PM $ 0.0022
+0.39%
$ 319 $ 0.1
Aug 7, 9 PM $ 0.00248
+0.26%
$ 359 $ 1
Aug 7, 8 PM $ 0.00247
-0.28%
$ 358 $ 1
Aug 7, 7 PM $ 0.00248
+0.49%
$ 359 $ 1
Aug 7, 6 PM $ 0.00246
-0.01%
$ 357 $ 1
Aug 7, 5 PM $ 0.00246
-0.41%
$ 357 $ 1
Aug 7, 4 PM $ 0.00248
+0.34%
$ 359 $ 1
Aug 7, 3 PM $ 0.00247
+0.70%
$ 358 $ 1
Aug 7, 2 PM $ 0.00245
-0.04%
$ 356 $ 1
Aug 7, 1 PM $ 0.00246
+0.06%
$ 356 $ 1
Aug 7, 12 PM $ 0.00246
+0.22%
$ 356 $ 1
Aug 7, 11 AM $ 0.00245
+0.31%
$ 355 $ 1
Aug 7, 10 AM $ 0.00244
-0.18%
$ 354 $ 1
Aug 7, 9 AM $ 0.00245
+0.15%
$ 355 $ 1
Aug 7, 8 AM $ 0.00245
-0.08%
$ 355 $ 1
Aug 7, 7 AM $ 0.00245
+0.04%
$ 355 $ 1
Aug 7, 6 AM $ 0.00245
-0.02%
$ 355 $ 1
Aug 7, 5 AM $ 0.00245
+0.43%
$ 355 $ 1
Aug 7, 4 AM $ 0.00244
-0.53%
$ 353 $ 1
Aug 7, 3 AM $ 0.00246
-0.30%
$ 356 $ 1
Aug 7, 2 AM $ 0.00246
+0.20%
$ 357 $ 1
Aug 7, 1 AM $ 0.00246
-0.26%
$ 357 $ 1
Aug 7, 12 AM $ 0.00247
-0.01%
$ 358 $ 1
Aug 6, 11 PM $ 0.00247
-0.08%
$ 358 $ 1
Aug 6, 10 PM $ 0.00247
-0.03%
$ 358 $ 1
Aug 6, 9 PM $ 0.00247
-0.32%
$ 358 $ 1
Aug 6, 8 PM $ 0.00248
+0.04%
$ 360 $ 1
Aug 6, 7 PM $ 0.00248
+0.06%
$ 360 $ 1
Aug 6, 6 PM $ 0.00248
-0.41%
$ 359 $ 1