Graveyard Trespasser Historical Data

GRAVE Page 4
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.00249
-0.09%
$ 361 $ 1
Aug 6, 4 PM $ 0.00249
+0.63%
$ 361 $ 1
Aug 6, 3 PM $ 0.00248
-0.54%
$ 359 $ 1
Aug 6, 2 PM $ 0.00249
+0.20%
$ 361 $ 1
Aug 6, 1 PM $ 0.00248
+0.17%
$ 360 $ 1
Aug 6, 12 PM $ 0.00248
-0.01%
$ 360 $ 1
Aug 6, 11 AM $ 0.00248
+0.69%
$ 360 $ 1
Aug 6, 10 AM $ 0.00247
-0.44%
$ 358 $ 1
Aug 6, 9 AM $ 0.00248
-0.70%
$ 359 $ 1
Aug 6, 8 AM $ 0.0025
+0.14%
$ 362 $ 1
Aug 6, 7 AM $ 0.00249
+0.08%
$ 361 $ 1
Aug 6, 6 AM $ 0.00249
-0.01%
$ 361 $ 1
Aug 6, 5 AM $ 0.00249
-0.29%
$ 361 $ 1
Aug 6, 4 AM $ 0.0025
+0.01%
$ 362 $ 1
Aug 6, 3 AM $ 0.0025
+0.22%
$ 362 $ 1
Aug 6, 2 AM $ 0.00249
+0.33%
$ 361 $ 1
Aug 6, 1 AM $ 0.00248
-0.60%
$ 359 $ 1
Aug 6, 12 AM $ 0.00249
+0.52%
$ 361 $ 1
Aug 5, 11 PM $ 0.00248
+0.07%
$ 360 $ 1
Aug 5, 10 PM $ 0.00248
+0.00%
$ 360 $ 1
Aug 5, 9 PM $ 0.00248
-0.99%
$ 360 $ 1
Aug 5, 8 PM $ 0.00251
-0.15%
$ 364 $ 0
Aug 4, 8 PM $ 0.00252
+0.58%
$ 365 $ 1
Aug 4, 7 PM $ 0.00251
+0.13%
$ 363 $ 1
Aug 4, 6 PM $ 0.0025
+0.36%
$ 363 $ 1
Aug 4, 5 PM $ 0.00249
-0.31%
$ 361 $ 1
Aug 4, 4 PM $ 0.00249
+0.00%
$ 361 $ 1
Aug 4, 3 PM $ 0.00249
-0.21%
$ 362 $ 1
Aug 4, 2 PM $ 0.00249
+0.03%
$ 361 $ 1
Aug 4, 1 PM $ 0.0025
+0.11%
$ 362 $ 1
Aug 4, 12 PM $ 0.00249
-0.63%
$ 361 $ 1
Aug 4, 11 AM $ 0.00251
-0.04%
$ 364 $ 1
Aug 4, 10 AM $ 0.00251
+0.56%
$ 364 $ 1
Aug 4, 9 AM $ 0.0025
-0.07%
$ 362 $ 1
Aug 4, 8 AM $ 0.0025
-0.22%
$ 363 $ 1
Aug 4, 7 AM $ 0.00251
-0.01%
$ 363 $ 1
Aug 4, 6 AM $ 0.00251
-0.68%
$ 363 $ 1
Aug 4, 5 AM $ 0.00252
-0.05%
$ 366 $ 1
Aug 4, 4 AM $ 0.00253
+0.03%
$ 366 $ 1
Aug 4, 3 AM $ 0.00253
-0.04%
$ 366 $ 1
Aug 4, 2 AM $ 0.00253
+0.20%
$ 367 $ 1
Aug 4, 1 AM $ 0.00252
+0.60%
$ 365 $ 1
Aug 4, 12 AM $ 0.00251
-0.72%
$ 363 $ 1
Aug 3, 11 PM $ 0.00252
+0.13%
$ 365 $ 1
Aug 3, 10 PM $ 0.00252
-0.16%
$ 365 $ 1
Aug 3, 9 PM $ 0.00253
+0.19%
$ 366 $ 1
Aug 3, 8 PM $ 0.00252
-0.38%
$ 365 $ 2
Aug 3, 7 PM $ 0.00253
+0.05%
$ 366 $ 1
Aug 3, 6 PM $ 0.00252
-0.10%
$ 366 $ 1
Aug 3, 5 PM $ 0.00252
-0.67%
$ 366 $ 1