Graveyard Trespasser Historical Data

GRAVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0065
+5.14%
$ 941 $ 19
Jun 3, 8 PM $ 0.00613
-0.50%
$ 889 $ 19
Jun 3, 7 PM $ 0.00617
+0.80%
$ 895 $ 1
Jun 3, 6 PM $ 0.00612
+0.33%
$ 887 $ 1
Jun 3, 5 PM $ 0.0061
-0.54%
$ 885 $ 1
Jun 3, 4 PM $ 0.00608
-2.59%
$ 881 $ 1
Jun 3, 3 PM $ 0.00624
-2.11%
$ 904 $ 1
Jun 3, 2 PM $ 0.00637
+1.38%
$ 924 $ 1
Jun 3, 1 PM $ 0.00628
+1.75%
$ 909 $ 1
Jun 3, 12 PM $ 0.00614
+1.51%
$ 890 $ 1
Jun 3, 11 AM $ 0.00603
-0.92%
$ 874 $ 1
Jun 3, 10 AM $ 0.00608
-0.13%
$ 881 $ 1
Jun 3, 9 AM $ 0.0061
-2.45%
$ 884 $ 1
Jun 3, 8 AM $ 0.00626
+0.70%
$ 907 $ 1
Jun 3, 7 AM $ 0.00621
-1.31%
$ 901 $ 1
Jun 3, 6 AM $ 0.0063
+1.01%
$ 913 $ 1
Jun 3, 5 AM $ 0.00623
-0.81%
$ 902 $ 1
Jun 3, 4 AM $ 0.00622
+1.97%
$ 901 $ 1
Jun 3, 3 AM $ 0.00609
-1.81%
$ 883 $ 1
Jun 3, 2 AM $ 0.0062
-0.15%
$ 899 $ 1
Jun 3, 1 AM $ 0.00619
+2.53%
$ 897 $ 1
Jun 3, 12 AM $ 0.00607
+1.18%
$ 880 $ 1
Jun 2, 11 PM $ 0.00598
-1.09%
$ 867 $ 1
Jun 2, 10 PM $ 0.00608
-1.79%
$ 882 $ 3
Jun 2, 9 PM $ 0.0062
-1.73%
$ 898 $ 3
Jun 2, 8 PM $ 0.00631
+1.54%
$ 915 $ 1
Jun 2, 7 PM $ 0.00617
+1.25%
$ 894 $ 1
Jun 2, 6 PM $ 0.00612
-3.27%
$ 887 $ 1
Jun 2, 5 PM $ 0.00629
+0.95%
$ 912 $ 1
Jun 2, 4 PM $ 0.00625
+4.72%
$ 905 $ 1
Jun 2, 3 PM $ 0.00593
-3.31%
$ 859 $ 1
Jun 2, 2 PM $ 0.00617
-1.88%
$ 894 $ 1
Jun 2, 1 PM $ 0.0063
+2.98%
$ 913 $ 1
Jun 2, 12 PM $ 0.00613
-1.45%
$ 888 $ 1
Jun 2, 11 AM $ 0.00615
+1.14%
$ 892 $ 1
Jun 2, 10 AM $ 0.00607
+2.30%
$ 879 $ 1
Jun 2, 9 AM $ 0.00592
-0.17%
$ 858 $ 1
Jun 2, 8 AM $ 0.00593
-0.96%
$ 859 $ 1
Jun 2, 7 AM $ 0.00599
+3.27%
$ 868 $ 1
Jun 2, 6 AM $ 0.00581
-0.27%
$ 843 $ 1
Jun 2, 5 AM $ 0.00585
+0.38%
$ 848 $ 1
Jun 2, 4 AM $ 0.00584
-0.16%
$ 847 $ 1
Jun 2, 3 AM $ 0.00585
+0.92%
$ 847 $ 1
Jun 2, 2 AM $ 0.00577
+0.46%
$ 836 $ 1
Jun 2, 1 AM $ 0.00574
-1.63%
$ 831 $ 3
Jun 2, 12 AM $ 0.00584
-1.45%
$ 846 $ 3
Jun 1, 11 PM $ 0.00593
-1.41%
$ 859 $ 3
Jun 1, 10 PM $ 0.00601
-0.93%
$ 871 $ 2
Jun 1, 9 PM $ 0.00605
-0.10%
$ 877 $ 2
Jun 1, 8 PM $ 0.00609
-1.77%
$ 882 $ 2