Graveyard Trespasser Historical Data

GRAVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00671
+0.54%
$ 972 $ 1
Apr 10, 7 AM $ 0.00667
-1.43%
$ 967 $ 1
Apr 10, 6 AM $ 0.00679
-0.60%
$ 984 $ 0
Apr 10, 5 AM $ 0.00682
+0.32%
$ 989 $ 0.01
Apr 10, 4 AM $ 0.00678
-0.60%
$ 982 $ 0
Apr 10, 3 AM $ 0.00682
-0.25%
$ 988 $ 0
Apr 10, 2 AM $ 0.00684
+0.05%
$ 991 $ 0
Apr 10, 1 AM $ 0.00685
-0.36%
$ 993 $ 0
Apr 10, 12 AM $ 0.00687
-0.15%
$ 995 $ 6
Apr 9, 11 PM $ 0.00687
-1.45%
$ 996 $ 6
Apr 9, 10 PM $ 0.00697
+0.48%
$ 1,010 $ 6
Apr 9, 9 PM $ 0.00695
+1.08%
$ 1,008 $ 7
Apr 9, 8 PM $ 0.00688
+0.07%
$ 997 $ 7
Apr 9, 7 PM $ 0.00688
+0.08%
$ 997 $ 7
Apr 9, 6 PM $ 0.00686
+0.35%
$ 995 $ 7
Apr 9, 5 PM $ 0.0068
-0.56%
$ 986 $ 7
Apr 9, 4 PM $ 0.00685
+0.15%
$ 993 $ 7
Apr 9, 3 PM $ 0.00685
+2.33%
$ 992 $ 7
Apr 9, 2 PM $ 0.0067
-0.25%
$ 971 $ 6
Apr 9, 1 PM $ 0.00673
-0.66%
$ 976 $ 7
Apr 9, 12 PM $ 0.00677
+0.25%
$ 981 $ 7
Apr 9, 11 AM $ 0.00675
-0.89%
$ 978 $ 7
Apr 9, 10 AM $ 0.00681
+0.75%
$ 987 $ 7
Apr 9, 9 AM $ 0.00681
+1.32%
$ 987 $ 6
Apr 9, 8 AM $ 0.00672
-0.99%
$ 973 $ 7
Apr 9, 7 AM $ 0.00678
-0.83%
$ 983 $ 7
Apr 9, 6 AM $ 0.00684
+0.39%
$ 992 $ 7
Apr 9, 5 AM $ 0.00682
+1.25%
$ 988 $ 7
Apr 9, 4 AM $ 0.00669
+0.28%
$ 969 $ 7
Apr 9, 3 AM $ 0.00666
-0.20%
$ 965 $ 6
Apr 9, 2 AM $ 0.0067
+1.16%
$ 971 $ 6
Apr 9, 1 AM $ 0.0066
-4.23%
$ 956 $ 7
Apr 9, 12 AM $ 0.00689
+0.64%
$ 999 $ 1
Apr 8, 11 PM $ 0.00686
-7.83%
$ 994 $ 1
Apr 8, 10 PM $ 0.0106
+56.71%
$ 1,541 $ 1
Apr 8, 9 PM $ 0.00679
+0.77%
$ 983 $ 0
Apr 8, 8 PM $ 0.00674
-0.03%
$ 976 $ 0
Apr 8, 7 PM $ 0.00674
-0.80%
$ 976 $ 0
Apr 8, 6 PM $ 0.0068
-1.51%
$ 986 $ 0
Apr 8, 5 PM $ 0.00691
-0.64%
$ 1,001 $ 0
Apr 8, 4 PM $ 0.00695
+0.92%
$ 1,007 $ 1
Apr 8, 3 PM $ 0.00688
-0.41%
$ 996 $ 0
Apr 8, 2 PM $ 0.00693
-1.58%
$ 1,004 $ 0
Apr 8, 1 PM $ 0.00706
-0.30%
$ 1,023 $ 1
Apr 8, 12 PM $ 0.00707
+0.87%
$ 1,024 $ 1
Apr 8, 11 AM $ 0.00701
-1.24%
$ 1,015 $ 1
Apr 8, 10 AM $ 0.00713
+0.89%
$ 1,033 $ 1
Apr 8, 9 AM $ 0.00706
+0.47%
$ 1,024 $ 1
Apr 8, 8 AM $ 0.00703
-1.76%
$ 1,019 $ 1
Apr 8, 7 AM $ 0.00716
+1.15%
$ 1,038 $ 1