Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graveyard Trespasser Historical Data

GRAVE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0122
-4.84%
$1,769 $19
Mar 9, 2026 $0.0128
-2.68%
$1,860 $30
Mar 8, 2026 $0.0132
+0.54%
$1,914 $15
Mar 7, 2026 $0.0132
-3.75%
$1,906 $18
Mar 6, 2026 $0.0137
+16.83%
$1,988 $578
Mar 5, 2026 $0.0118
-1.62%
$1,704 $8
Mar 4, 2026 $0.012
+1.15%
$1,733 $11
Mar 3, 2026 $0.0118
+2.16%
$1,712 $5
Mar 2, 2026 $0.0116
+46.54%
$1,674 $67
Mar 1, 2026 $0.0112
-7.16%
$1,629 $0
Feb 28, 2026 $0.0121
-8.91%
$1,756 $50
Feb 27, 2026 $0.0134
+1.85%
$1,936 $13
Feb 26, 2026 $0.0131
-2.74%
$1,902 $20
Feb 25, 2026 $0.0135
+17.87%
$1,955 $38
Feb 24, 2026 $0.0115
-1.21%
$1,660 $18
Feb 23, 2026 $0.0116
-3.76%
$1,678 $3
Feb 22, 2026 $0.012
-3.94%
$1,741 $9
Feb 21, 2026 $0.0125
-0.24%
$1,817 $22
Feb 20, 2026 $0.0126
+0.05%
$1,822 $7
Feb 19, 2026 $0.0126
-3.84%
$1,820 $6
Feb 18, 2026 $0.0131
-5.00%
$1,903 $28
Feb 17, 2026 $0.0138
-6.12%
$2,001 $39
Feb 16, 2026 $0.0147
-1.73%
$2,129 $8
Feb 15, 2026 $0.0151
-14.07%
$2,187 $34
Feb 14, 2026 $0.0176
+6.56%
$2,551 $34
Feb 13, 2026 $0.0165
+2.55%
$2,397 $32
Feb 12, 2026 $0.0161
+0.54%
$2,336 $31
Feb 11, 2026 $0.0161
-2.72%
$2,328 $31
Feb 10, 2026 $0.0165
-0.87%
$2,393 $32
Feb 9, 2026 $0.0166
-0.56%
$2,418 $33
Feb 8, 2026 $0.017
-1.49%
$2,462 $35
Feb 7, 2026 $0.0173
-10.66%
$2,503 $114
Feb 6, 2026 $0.0194
+8.94%
$2,810 $22
Feb 5, 2026 $0.0179
-12.87%
$2,599 $17
Feb 4, 2026 $0.0206
-1.66%
$2,983 $21
Feb 3, 2026 $0.0209
-2.61%
$3,033 $56
Feb 2, 2026 $0.0215
+0.02%
$3,116 $33
Feb 1, 2026 $0.0215
-4.81%
$3,122 $45
Jan 31, 2026 $0.0226
-11.83%
$3,277 $65
Jan 30, 2026 $0.0256
-7.24%
$3,716 $54
Jan 29, 2026 $0.0276
-5.80%
$4,001 $65
Jan 28, 2026 $0.0293
-4.01%
$4,244 $53
Jan 27, 2026 $0.0305
-3.40%
$4,423 $58
Jan 26, 2026 $0.0316
+4.95%
$4,584 $67
Jan 25, 2026 $0.0302
-21.09%
$4,374 $201
Jan 24, 2026 $0.0383
+0.45%
$5,556 $38
Jan 23, 2026 $0.0382
-3.25%
$5,529 $43
Jan 22, 2026 $0.0394
-2.47%
$5,709 $38
Jan 21, 2026 $0.0404
-5.08%
$5,849 $178
Jan 20, 2026 $0.0425
-8.84%
$6,154 $40