Graveyard Trespasser Historical Data

GRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.029
-11.47%
$ 4,208 $ 171
Jan 9, 2026 $ 0.0329
-6.00%
$ 4,761 $ 84
Jan 8, 2026 $ 0.035
+7.44%
$ 5,076 $ 79
Jan 7, 2026 $ 0.0326
+3.36%
$ 4,723 $ 939
Jan 6, 2026 $ 0.0315
-1.85%
$ 4,563 $ 82
Jan 5, 2026 $ 0.0322
-0.30%
$ 4,668 $ 70
Jan 4, 2026 $ 0.0323
-6.06%
$ 4,677 $ 63
Jan 3, 2026 $ 0.0344
+12.89%
$ 4,981 $ 224
Jan 2, 2026 $ 0.0304
-0.07%
$ 4,408 $ 585
Jan 1, 2026 $ 0.0304
+10.69%
$ 4,411 $ 303
Dec 31, 2025 $ 0.0271
-28.02%
$ 3,980 $ 156
Dec 30, 2025 $ 0.038
-9.17%
$ 5,446 $ 92
Dec 29, 2025 $ 0.0435
-6.35%
$ 6,092 $ 107
Download