Graveyard Trespasser Historical Data

GRAVE Page 5
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.00252
-0.67%
$ 366 $ 1
Aug 3, 4 PM $ 0.00253
+1.06%
$ 367 $ 1
Aug 3, 3 PM $ 0.0025
+0.18%
$ 363 $ 1
Aug 3, 2 PM $ 0.0025
+0.15%
$ 362 $ 1
Aug 3, 1 PM $ 0.0025
+0.78%
$ 362 $ 9
Aug 3, 12 PM $ 0.00248
+0.25%
$ 359 $ 9
Aug 3, 11 AM $ 0.00247
+0.27%
$ 358 $ 9
Aug 3, 10 AM $ 0.00246
-0.48%
$ 357 $ 9
Aug 3, 9 AM $ 0.00248
+0.63%
$ 359 $ 9
Aug 3, 8 AM $ 0.00246
+0.20%
$ 356 $ 9
Aug 3, 7 AM $ 0.00246
+0.02%
$ 356 $ 9
Aug 3, 6 AM $ 0.00246
-0.56%
$ 357 $ 9
Aug 3, 5 AM $ 0.00247
+0.42%
$ 358 $ 9
Aug 3, 4 AM $ 0.00246
+0.00%
$ 357 $ 9
Aug 3, 3 AM $ 0.00246
-0.12%
$ 357 $ 9
Aug 3, 2 AM $ 0.00247
-0.04%
$ 358 $ 9
Aug 3, 1 AM $ 0.00247
-0.32%
$ 358 $ 9
Aug 3, 12 AM $ 0.00248
-0.50%
$ 359 $ 9
Aug 2, 11 PM $ 0.00249
+0.00%
$ 360 $ 9
Aug 2, 10 PM $ 0.00249
-0.67%
$ 361 $ 9
Aug 2, 9 PM $ 0.0025
+1.82%
$ 363 $ 11
Aug 2, 8 PM $ 0.00246
+0.04%
$ 356 $ 10
Aug 2, 7 PM $ 0.00246
+0.04%
$ 356 $ 10
Aug 2, 6 PM $ 0.00246
-0.03%
$ 357 $ 10
Aug 2, 5 PM $ 0.00246
+0.53%
$ 357 $ 10
Aug 2, 4 PM $ 0.00245
+0.19%
$ 355 $ 10
Aug 2, 3 PM $ 0.00244
-0.06%
$ 354 $ 10
Aug 2, 2 PM $ 0.00245
+2.95%
$ 355 $ 10
Aug 2, 1 PM $ 0.00238
-0.15%
$ 345 $ 2
Aug 2, 12 PM $ 0.00238
+0.70%
$ 345 $ 2
Aug 2, 11 AM $ 0.00236
-0.10%
$ 342 $ 2
Aug 2, 10 AM $ 0.00236
+0.15%
$ 343 $ 2
Aug 2, 9 AM $ 0.00236
+0.20%
$ 342 $ 2
Aug 2, 8 AM $ 0.00236
-0.37%
$ 342 $ 2
Aug 2, 7 AM $ 0.00237
+0.10%
$ 343 $ 2
Aug 2, 6 AM $ 0.00237
-0.07%
$ 343 $ 2
Aug 2, 5 AM $ 0.00236
+0.19%
$ 342 $ 2
Aug 2, 4 AM $ 0.00236
+0.61%
$ 342 $ 2
Aug 2, 3 AM $ 0.00235
-0.18%
$ 340 $ 2
Aug 2, 2 AM $ 0.00235
+0.50%
$ 341 $ 2
Aug 2, 1 AM $ 0.00235
+0.52%
$ 340 $ 2
Aug 2, 12 AM $ 0.00233
+0.24%
$ 338 $ 2
Aug 1, 11 PM $ 0.00232
-0.11%
$ 336 $ 2
Aug 1, 10 PM $ 0.00232
-0.10%
$ 337 $ 2
Aug 1, 9 PM $ 0.00236
+0.75%
$ 342 $ 1
Aug 1, 8 PM $ 0.00234
-0.54%
$ 339 $ 1
Aug 1, 7 PM $ 0.00235
-0.21%
$ 340 $ 1
Aug 1, 6 PM $ 0.00235
-0.92%
$ 341 $ 1
Aug 1, 5 PM $ 0.00237
-0.58%
$ 344 $ 1
Aug 1, 4 PM $ 0.00239
-0.22%
$ 346 $ 1