Graveyard Trespasser Historical Data

GRAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00619
+1.50%
$ 897 $ 9
Jun 1, 6 PM $ 0.0061
+1.87%
$ 884 $ 8
Jun 1, 5 PM $ 0.00594
-0.06%
$ 862 $ 8
Jun 1, 4 PM $ 0.00594
+4.24%
$ 861 $ 8
Jun 1, 3 PM $ 0.00569
+2.15%
$ 825 $ 8
Jun 1, 2 PM $ 0.00556
+0.29%
$ 806 $ 8
Jun 1, 1 PM $ 0.00554
-0.97%
$ 803 $ 8
Jun 1, 12 PM $ 0.0056
-0.96%
$ 811 $ 8
Jun 1, 11 AM $ 0.00566
+1.00%
$ 820 $ 8
Jun 1, 10 AM $ 0.00561
+1.15%
$ 813 $ 8
Jun 1, 9 AM $ 0.00555
+0.64%
$ 805 $ 8
Jun 1, 8 AM $ 0.00551
+0.96%
$ 799 $ 8
Jun 1, 7 AM $ 0.00547
-1.01%
$ 792 $ 8
Jun 1, 6 AM $ 0.00554
-2.15%
$ 802 $ 8
Jun 1, 5 AM $ 0.00567
+0.57%
$ 822 $ 8
Jun 1, 4 AM $ 0.00564
-1.40%
$ 818 $ 8
Jun 1, 3 AM $ 0.00575
-0.34%
$ 833 $ 8
Jun 1, 2 AM $ 0.00578
+3.85%
$ 837 $ 8
Jun 1, 1 AM $ 0.00559
-0.74%
$ 810 $ 6
Jun 1, 12 AM $ 0.00565
+1.37%
$ 818 $ 6
May 31, 11 PM $ 0.00555
-0.55%
$ 804 $ 6
May 31, 10 PM $ 0.00558
+0.18%
$ 809 $ 8
May 31, 9 PM $ 0.00559
+0.75%
$ 810 $ 8
May 31, 8 PM $ 0.00549
-0.37%
$ 796 $ 8
May 31, 7 PM $ 0.0055
+0.31%
$ 797 $ 2
May 31, 6 PM $ 0.00548
-0.05%
$ 794 $ 2
May 31, 5 PM $ 0.00548
+0.66%
$ 794 $ 2
May 31, 4 PM $ 0.00544
-0.91%
$ 788 $ 2
May 31, 3 PM $ 0.00549
+0.24%
$ 796 $ 2
May 31, 2 PM $ 0.00548
-2.64%
$ 794 $ 2
May 31, 1 PM $ 0.00563
+0.46%
$ 816 $ 2
May 31, 12 PM $ 0.00562
-0.32%
$ 814 $ 2
May 31, 11 AM $ 0.00561
+1.22%
$ 814 $ 2
May 31, 10 AM $ 0.00553
+0.10%
$ 801 $ 2
May 31, 9 AM $ 0.00555
+0.30%
$ 804 $ 2
May 31, 8 AM $ 0.00552
-0.37%
$ 799 $ 2
May 31, 7 AM $ 0.00553
-1.37%
$ 801 $ 2
May 31, 6 AM $ 0.00561
-0.61%
$ 813 $ 2
May 31, 5 AM $ 0.00564
+1.20%
$ 818 $ 2
May 31, 4 AM $ 0.00556
+0.14%
$ 805 $ 2
May 31, 3 AM $ 0.00555
+0.55%
$ 804 $ 2
May 31, 2 AM $ 0.0055
-0.08%
$ 797 $ 2
May 31, 1 AM $ 0.00551
+0.12%
$ 799 $ 2
May 31, 12 AM $ 0.0055
+0.16%
$ 797 $ 2
May 30, 11 PM $ 0.00548
-0.35%
$ 794 $ 2
May 30, 10 PM $ 0.00549
-1.22%
$ 796 $ 0.01
May 30, 9 PM $ 0.00556
-0.34%
$ 805 $ 0.01
May 30, 8 PM $ 0.00558
+0.41%
$ 808 $ 0.01
May 30, 7 PM $ 0.00555
-0.57%
$ 805 $ 0.01
May 30, 6 PM $ 0.00559
+0.34%
$ 809 $ 5