Graveyard Trespasser Historical Data

GRAVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.00239
-0.22%
$ 346 $ 1
Jul 31, 10 AM $ 0.0024
+0.16%
$ 348 $ 1
Jul 31, 9 AM $ 0.0024
-0.44%
$ 347 $ 1
Jul 31, 8 AM $ 0.00241
+0.13%
$ 349 $ 1
Jul 31, 7 AM $ 0.00241
+0.15%
$ 349 $ 1
Jul 31, 6 AM $ 0.00241
+0.01%
$ 349 $ 1
Jul 31, 5 AM $ 0.00241
-0.05%
$ 349 $ 1
Jul 31, 4 AM $ 0.00241
-0.42%
$ 350 $ 1
Jul 31, 3 AM $ 0.00243
+0.54%
$ 352 $ 1
Jul 31, 2 AM $ 0.00242
+0.17%
$ 350 $ 1
Jul 31, 1 AM $ 0.00242
-0.44%
$ 350 $ 1
Jul 31, 12 AM $ 0.00243
+0.80%
$ 351 $ 1
Jul 30, 11 PM $ 0.00241
-0.02%
$ 349 $ 1
Jul 30, 10 PM $ 0.00241
-0.25%
$ 349 $ 1
Jul 30, 9 PM $ 0.00242
+0.08%
$ 350 $ 1
Jul 30, 8 PM $ 0.00242
-0.49%
$ 350 $ 1
Jul 30, 7 PM $ 0.00242
+0.23%
$ 351 $ 1
Jul 30, 6 PM $ 0.00241
-0.29%
$ 350 $ 1
Jul 30, 5 PM $ 0.00242
+0.66%
$ 351 $ 1
Jul 30, 4 PM $ 0.00241
-0.15%
$ 349 $ 1
Jul 30, 3 PM $ 0.00241
-0.10%
$ 349 $ 1
Jul 30, 2 PM $ 0.00241
-0.63%
$ 349 $ 1
Jul 30, 1 PM $ 0.00243
+0.68%
$ 352 $ 1
Jul 30, 12 PM $ 0.00241
-0.18%
$ 349 $ 1
Jul 30, 11 AM $ 0.00242
+0.13%
$ 350 $ 1
Jul 30, 10 AM $ 0.00241
+0.05%
$ 350 $ 1
Jul 30, 4 AM $ 0.00243
-0.62%
$ 353 $ 2
Jul 30, 3 AM $ 0.00245
-0.25%
$ 355 $ 2
Jul 30, 2 AM $ 0.00245
+0.00%
$ 356 $ 2
Jul 30, 1 AM $ 0.00246
+1.05%
$ 356 $ 2
Jul 30, 12 AM $ 0.00242
+0.05%
$ 351 $ 2
Jul 29, 11 PM $ 0.00242
+0.30%
$ 351 $ 2
Jul 29, 10 PM $ 0.00241
+0.52%
$ 350 $ 2
Jul 29, 9 PM $ 0.0024
+1.06%
$ 348 $ 2
Jul 29, 8 PM $ 0.00238
-1.32%
$ 345 $ 2
Jul 29, 7 PM $ 0.00242
-1.52%
$ 350 $ 2
Jul 29, 6 PM $ 0.00246
+0.29%
$ 356 $ 2
Jul 29, 5 PM $ 0.00243
+0.59%
$ 352 $ 2
Jul 29, 4 PM $ 0.00241
+0.06%
$ 350 $ 2
Jul 29, 3 PM $ 0.00241
-0.78%
$ 350 $ 2
Jul 29, 2 PM $ 0.00243
-0.80%
$ 353 $ 2
Jul 29, 1 PM $ 0.00245
+0.13%
$ 354 $ 2
Jul 29, 12 PM $ 0.00245
+0.16%
$ 355 $ 2
Jul 29, 11 AM $ 0.00245
+0.14%
$ 355 $ 2
Jul 29, 10 AM $ 0.00244
-0.38%
$ 353 $ 2
Jul 29, 9 AM $ 0.00245
+0.34%
$ 355 $ 2
Jul 29, 8 AM $ 0.00244
-0.45%
$ 354 $ 2
Jul 29, 7 AM $ 0.00245
-0.04%
$ 355 $ 2
Jul 29, 6 AM $ 0.00245
+0.45%
$ 355 $ 2
Jul 29, 5 AM $ 0.00244
+0.08%
$ 354 $ 2