Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.00405
+0.70%
$587 $2
Sep 30, 9 PM $0.00403
-0.90%
$585 $2
Sep 30, 8 PM $0.00406
-2.10%
$589 $2
Sep 30, 7 PM $0.00416
-0.06%
$602 $2
Sep 30, 4 PM $0.00425
+0.31%
$616 $0
Sep 30, 3 PM $0.00423
+1.04%
$613 $0
Sep 30, 2 PM $0.00419
-0.84%
$607 $0
Sep 30, 1 PM $0.00423
-1.88%
$613 $0
Sep 30, 12 PM $0.0043
+2.70%
$624 $0
Sep 30, 11 AM $0.00419
+0.06%
$607 $0
Sep 30, 10 AM $0.0042
+0.46%
$609 $0
Sep 30, 9 AM $0.00418
-1.36%
$606 $0
Sep 30, 8 AM $0.00425
+0.78%
$615 $0
Sep 30, 7 AM $0.0042
+1.57%
$609 $0
Sep 30, 6 AM $0.00413
-1.95%
$598 $0
Sep 30, 5 AM $0.00421
+0.33%
$610 $0
Sep 30, 4 AM $0.00418
+1.47%
$606 $0
Sep 30, 3 AM $0.00411
-0.15%
$595 $0
Sep 30, 2 AM $0.00414
-2.62%
$600 $0
Sep 30, 1 AM $0.00426
+0.42%
$617 $0
Sep 30, 12 AM $0.00422
+0.44%
$612 $0
Sep 29, 11 PM $0.0042
+0.18%
$609 $0
Sep 29, 10 PM $0.0042
-0.36%
$609 $0
Sep 29, 9 PM $0.0042
-1.04%
$609 $0
Sep 29, 8 PM $0.00425
+1.30%
$615 $0
Sep 29, 7 PM $0.00417
+0.11%
$604 $4
Sep 29, 6 PM $0.00415
+1.67%
$601 $7
Sep 29, 5 PM $0.00406
-1.07%
$589 $7
Sep 29, 4 PM $0.00412
-0.48%
$596 $31
Sep 29, 3 PM $0.00412
-1.06%
$597 $31
Sep 29, 2 PM $0.00419
-0.46%
$607 $32
Sep 29, 1 PM $0.00421
+3.59%
$610 $32
Sep 29, 12 PM $0.00406
-0.58%
$589 $31
Sep 29, 11 AM $0.00411
+1.78%
$595 $31
Sep 29, 10 AM $0.00403
-0.15%
$584 $31
Sep 29, 9 AM $0.00404
-1.20%
$585 $31
Sep 29, 8 AM $0.00411
+0.44%
$595 $31
Sep 29, 7 AM $0.00411
+1.99%
$595 $31
Sep 29, 6 AM $0.00403
+0.37%
$585 $31
Sep 29, 5 AM $0.00399
+0.82%
$578 $30
Sep 29, 4 AM $0.00396
-0.18%
$574 $30
Sep 29, 3 AM $0.00392
+3.61%
$568 $30
Sep 29, 2 AM $0.00376
-0.44%
$546 $28
Sep 29, 1 AM $0.00377
-1.33%
$547 $29
Sep 29, 12 AM $0.00381
-0.11%
$553 $29
Sep 28, 11 PM $0.00382
+2.69%
$554 $29
Sep 28, 10 PM $0.00373
+2.06%
$541 $28
Sep 28, 9 PM $0.00366
-1.56%
$531 $28
Sep 28, 8 PM $0.0037
+1.59%
$536 $28
Sep 28, 7 PM $0.00364
+2.22%
$528 $24