Graveyard Trespasser Historical Data

GRAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.00244
+0.08%
$ 354 $ 2
Jul 29, 4 AM $ 0.00244
+0.06%
$ 353 $ 2
Jul 28, 9 PM $ 0.00252
+0.08%
$ 365 $ 1
Jul 28, 8 PM $ 0.00252
+0.34%
$ 365 $ 1
Jul 28, 7 PM $ 0.00251
+0.42%
$ 364 $ 1
Jul 28, 6 PM $ 0.0025
+0.01%
$ 362 $ 0
Jul 28, 5 PM $ 0.00249
-0.70%
$ 361 $ 0
Jul 28, 4 PM $ 0.00251
-0.13%
$ 364 $ 1
Jul 28, 3 PM $ 0.00251
+0.65%
$ 364 $ 1
Jul 28, 2 PM $ 0.0025
+0.21%
$ 362 $ 0
Jul 28, 1 PM $ 0.00249
-0.67%
$ 361 $ 0
Jul 28, 12 PM $ 0.00251
+0.39%
$ 363 $ 1
Jul 28, 11 AM $ 0.0025
+0.47%
$ 362 $ 0
Jul 28, 10 AM $ 0.00249
+0.13%
$ 360 $ 0
Jul 28, 9 AM $ 0.00248
+0.28%
$ 360 $ 0
Jul 28, 8 AM $ 0.00248
+0.01%
$ 359 $ 0
Jul 28, 7 AM $ 0.00248
-0.21%
$ 359 $ 0
Jul 28, 6 AM $ 0.00248
+0.35%
$ 360 $ 0
Jul 28, 5 AM $ 0.00248
-0.13%
$ 359 $ 0
Jul 28, 4 AM $ 0.00248
-0.32%
$ 359 $ 0
Jul 28, 3 AM $ 0.00249
+0.19%
$ 361 $ 0
Jul 28, 2 AM $ 0.00248
+0.62%
$ 360 $ 0
Jul 28, 1 AM $ 0.00247
-0.78%
$ 358 $ 0
Jul 28, 12 AM $ 0.00249
+0.35%
$ 361 $ 1
Jul 27, 11 PM $ 0.00248
+0.14%
$ 360 $ 1
Jul 27, 10 PM $ 0.00249
-1.89%
$ 361 $ 1
Jul 27, 9 PM $ 0.00254
-0.55%
$ 368 $ 1
Jul 27, 8 PM $ 0.00256
-0.07%
$ 371 $ 1
Jul 27, 7 PM $ 0.00256
+0.01%
$ 371 $ 1
Jul 27, 6 PM $ 0.00256
-0.50%
$ 371 $ 1
Jul 27, 5 PM $ 0.00257
+0.14%
$ 372 $ 1
Jul 27, 4 PM $ 0.00257
+0.45%
$ 372 $ 1
Jul 27, 3 PM $ 0.00255
+0.12%
$ 370 $ 1
Jul 27, 2 PM $ 0.00255
-1.39%
$ 370 $ 1
Jul 27, 1 PM $ 0.0026
+0.15%
$ 377 $ 1
Jul 27, 12 PM $ 0.0026
+0.10%
$ 376 $ 1
Jul 27, 11 AM $ 0.00259
-0.09%
$ 376 $ 1
Jul 27, 10 AM $ 0.0026
+0.46%
$ 377 $ 1
Jul 27, 9 AM $ 0.00259
+0.34%
$ 375 $ 1
Jul 27, 8 AM $ 0.00258
-0.09%
$ 374 $ 1
Jul 27, 7 AM $ 0.00259
-0.19%
$ 375 $ 1
Jul 27, 6 AM $ 0.00259
-0.03%
$ 376 $ 1
Jul 27, 5 AM $ 0.00259
-0.60%
$ 375 $ 1
Jul 27, 4 AM $ 0.00261
+0.02%
$ 378 $ 1
Jul 27, 3 AM $ 0.0026
-0.08%
$ 377 $ 1
Jul 27, 2 AM $ 0.0026
+0.23%
$ 377 $ 1
Jul 27, 1 AM $ 0.0026
-0.35%
$ 376 $ 1
Jul 27, 12 AM $ 0.00261
-0.36%
$ 378 $ 1
Jul 26, 11 PM $ 0.00262
+0.05%
$ 379 $ 1
Jul 26, 10 PM $ 0.00261
+0.35%
$ 378 $ 1