Graveyard Trespasser Historical Data

GRAVE Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0053
+1.87%
$ 768 $ 6
May 28, 2 PM $ 0.00521
+0.03%
$ 754 $ 6
May 28, 1 PM $ 0.00521
-2.35%
$ 755 $ 6
May 28, 12 PM $ 0.00533
+0.81%
$ 773 $ 6
May 28, 11 AM $ 0.00529
+0.57%
$ 767 $ 8
May 28, 10 AM $ 0.00526
-0.23%
$ 762 $ 8
May 28, 9 AM $ 0.00528
+0.64%
$ 765 $ 8
May 28, 8 AM $ 0.00527
-1.64%
$ 763 $ 8
May 28, 7 AM $ 0.00536
+0.15%
$ 777 $ 8
May 28, 6 AM $ 0.00536
+0.62%
$ 777 $ 8
May 28, 5 AM $ 0.00532
-1.62%
$ 771 $ 8
May 28, 4 AM $ 0.0054
-1.01%
$ 782 $ 8
May 28, 3 AM $ 0.00548
-1.40%
$ 794 $ 5
May 28, 2 AM $ 0.00556
-0.37%
$ 805 $ 5
May 28, 1 AM $ 0.00557
-0.40%
$ 808 $ 5
May 28, 12 AM $ 0.00562
-0.90%
$ 815 $ 6
May 27, 11 PM $ 0.00566
-0.05%
$ 820 $ 6
May 27, 10 PM $ 0.00566
-1.03%
$ 820 $ 6
May 27, 9 PM $ 0.00572
-2.47%
$ 829 $ 8
May 27, 8 PM $ 0.00587
-0.95%
$ 851 $ 8
May 27, 7 PM $ 0.00593
+1.39%
$ 860 $ 7
May 27, 6 PM $ 0.00581
+0.57%
$ 842 $ 7
May 27, 5 PM $ 0.00583
-2.35%
$ 845 $ 7
May 27, 4 PM $ 0.00598
-0.99%
$ 866 $ 4
May 27, 3 PM $ 0.00606
+1.84%
$ 878 $ 5
May 27, 2 PM $ 0.00592
-1.77%
$ 859 $ 5
May 27, 1 PM $ 0.00598
-0.67%
$ 867 $ 5
May 27, 12 PM $ 0.006
+1.77%
$ 869 $ 5
May 27, 11 AM $ 0.00591
-0.78%
$ 857 $ 3
May 27, 10 AM $ 0.00594
-0.67%
$ 861 $ 7
May 27, 9 AM $ 0.00598
-0.67%
$ 866 $ 7
May 27, 8 AM $ 0.00605
-1.07%
$ 876 $ 7
May 27, 7 AM $ 0.00608
-0.32%
$ 881 $ 7
May 27, 6 AM $ 0.00607
+1.53%
$ 880 $ 7
May 27, 5 AM $ 0.00594
+3.30%
$ 861 $ 7
May 27, 4 AM $ 0.00563
+0.87%
$ 816 $ 7
May 27, 3 AM $ 0.00558
+0.75%
$ 809 $ 7
May 27, 2 AM $ 0.00551
-0.55%
$ 799 $ 7
May 27, 1 AM $ 0.00556
+0.99%
$ 806 $ 7
May 27, 12 AM $ 0.00551
+3.02%
$ 799 $ 7
May 26, 11 PM $ 0.00536
+0.59%
$ 776 $ 7
May 26, 10 PM $ 0.00533
-0.24%
$ 772 $ 6
May 26, 9 PM $ 0.00536
-0.52%
$ 777 $ 5
May 26, 8 PM $ 0.00539
-0.38%
$ 781 $ 5
May 26, 7 PM $ 0.00541
+0.47%
$ 783 $ 5
May 26, 6 PM $ 0.00537
-0.87%
$ 779 $ 5
May 26, 5 PM $ 0.00542
-1.57%
$ 786 $ 8
May 26, 4 PM $ 0.0055
-0.53%
$ 797 $ 10
May 26, 3 PM $ 0.00554
+0.19%
$ 803 $ 9
May 26, 2 PM $ 0.00554
-1.38%
$ 803 $ 9