Graveyard Trespasser Historical Data

GRAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00761
-0.45%
$ 1,102 $ 1
Apr 4, 2 AM $ 0.00723
-0.38%
$ 1,048 $ 1
Apr 4, 1 AM $ 0.00726
-0.16%
$ 1,052 $ 2
Apr 4, 12 AM $ 0.00726
-4.70%
$ 1,053 $ 2
Apr 3, 11 PM $ 0.00762
-0.31%
$ 1,104 $ 1
Apr 3, 10 PM $ 0.00725
-0.05%
$ 1,050 $ 1
Apr 3, 9 PM $ 0.00726
+4.57%
$ 1,052 $ 2
Apr 3, 8 PM $ 0.00694
+0.63%
$ 1,006 $ 18
Apr 3, 7 PM $ 0.00691
-0.41%
$ 1,002 $ 18
Apr 3, 6 PM $ 0.00694
+0.44%
$ 1,006 $ 18
Apr 3, 5 PM $ 0.0069
-0.18%
$ 1,001 $ 18
Apr 3, 4 PM $ 0.0069
-0.32%
$ 1,000 $ 18
Apr 3, 3 PM $ 0.00693
-0.81%
$ 1,004 $ 18
Apr 3, 2 PM $ 0.00698
-0.13%
$ 1,011 $ 21
Apr 3, 1 PM $ 0.00697
-15.40%
$ 1,011 $ 23
Apr 3, 12 PM $ 0.00826
-0.02%
$ 1,196 $ 3
Apr 3, 11 AM $ 0.00826
-0.14%
$ 1,197 $ 3
Apr 3, 10 AM $ 0.00824
-0.82%
$ 1,195 $ 3
Apr 3, 9 AM $ 0.00829
+18.30%
$ 1,202 $ 2
Apr 3, 8 AM $ 0.00702
+0.42%
$ 1,018 $ 20
Apr 3, 7 AM $ 0.007
-0.74%
$ 1,015 $ 20
Apr 3, 6 AM $ 0.00707
+1.03%
$ 1,024 $ 21
Apr 3, 5 AM $ 0.00699
-0.60%
$ 1,013 $ 20
Apr 3, 4 AM $ 0.00703
+1.26%
$ 1,018 $ 20
Apr 3, 3 AM $ 0.00693
-1.81%
$ 1,004 $ 20
Apr 3, 2 AM $ 0.00704
+1.54%
$ 1,020 $ 20
Apr 3, 1 AM $ 0.00693
-0.52%
$ 1,004 $ 20
Apr 3, 12 AM $ 0.00695
+0.14%
$ 1,008 $ 20
Apr 2, 11 PM $ 0.00694
+0.10%
$ 1,005 $ 20
Apr 2, 10 PM $ 0.00693
+0.22%
$ 1,004 $ 20
Apr 2, 9 PM $ 0.0069
-4.80%
$ 1,000 $ 20
Apr 2, 8 PM $ 0.00726
+0.24%
$ 1,052 $ 5
Apr 2, 7 PM $ 0.00723
-0.24%
$ 1,048 $ 5
Apr 2, 6 PM $ 0.00724
+0.14%
$ 1,050 $ 5
Apr 2, 5 PM $ 0.00724
-0.56%
$ 1,049 $ 5
Apr 2, 4 PM $ 0.00728
-2.34%
$ 1,054 $ 5
Apr 2, 3 PM $ 0.00725
-10.39%
$ 1,050 $ 5
Apr 2, 2 PM $ 0.00749
+9.66%
$ 1,086 $ 1
Apr 2, 1 PM $ 0.00683
-0.52%
$ 989 $ 7
Apr 2, 12 PM $ 0.00686
-0.25%
$ 994 $ 7
Apr 2, 11 AM $ 0.00688
-0.20%
$ 996 $ 7
Apr 2, 10 AM $ 0.00689
-0.10%
$ 999 $ 7
Apr 2, 9 AM $ 0.00686
-0.56%
$ 995 $ 7
Apr 2, 8 AM $ 0.0069
-0.86%
$ 1,000 $ 7
Apr 2, 7 AM $ 0.00696
+0.40%
$ 1,008 $ 7
Apr 2, 6 AM $ 0.00692
+0.04%
$ 1,003 $ 7
Apr 2, 5 AM $ 0.00692
+0.61%
$ 1,002 $ 7
Apr 2, 4 AM $ 0.00688
-0.32%
$ 997 $ 7
Apr 2, 3 AM $ 0.0069
-0.20%
$ 1,001 $ 7
Apr 2, 2 AM $ 0.0069
-1.20%
$ 1,001 $ 7