Graveyard Trespasser Historical Data

GRAVE Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00559
+1.18%
$ 811 $ 9
May 26, 12 PM $ 0.00552
-0.67%
$ 800 $ 9
May 26, 11 AM $ 0.00557
+0.87%
$ 807 $ 9
May 26, 10 AM $ 0.00551
+1.79%
$ 799 $ 14
May 26, 9 AM $ 0.00542
+0.17%
$ 785 $ 14
May 26, 8 AM $ 0.0054
+0.55%
$ 782 $ 13
May 26, 7 AM $ 0.00536
-1.32%
$ 777 $ 13
May 26, 6 AM $ 0.00542
+0.55%
$ 786 $ 13
May 26, 5 AM $ 0.00539
+0.49%
$ 781 $ 13
May 26, 4 AM $ 0.00535
+0.80%
$ 776 $ 13
May 26, 3 AM $ 0.00531
+0.00%
$ 769 $ 13
May 26, 2 AM $ 0.0053
-0.21%
$ 769 $ 13
May 26, 1 AM $ 0.00531
-0.36%
$ 769 $ 13
May 26, 12 AM $ 0.00532
-1.71%
$ 771 $ 13
May 25, 11 PM $ 0.00541
+0.22%
$ 784 $ 13
May 25, 10 PM $ 0.0054
-3.14%
$ 783 $ 14
May 25, 9 PM $ 0.00557
+0.47%
$ 808 $ 13
May 25, 8 PM $ 0.00554
-0.22%
$ 803 $ 13
May 25, 7 PM $ 0.00555
+0.14%
$ 804 $ 13
May 25, 6 PM $ 0.00555
-0.23%
$ 804 $ 14
May 25, 5 PM $ 0.00558
-0.97%
$ 809 $ 10
May 25, 4 PM $ 0.00565
+2.86%
$ 819 $ 9
May 25, 3 PM $ 0.0055
+0.16%
$ 797 $ 9
May 25, 2 PM $ 0.00548
-0.91%
$ 795 $ 9
May 25, 1 PM $ 0.00551
+1.31%
$ 799 $ 9
May 25, 12 PM $ 0.00544
+1.84%
$ 788 $ 9
May 25, 11 AM $ 0.00534
-0.04%
$ 774 $ 9
May 25, 10 AM $ 0.00532
+0.05%
$ 772 $ 1
May 25, 9 AM $ 0.00532
+1.42%
$ 771 $ 1
May 25, 8 AM $ 0.00523
+0.10%
$ 758 $ 1
May 25, 7 AM $ 0.00522
-0.24%
$ 756 $ 1
May 25, 6 AM $ 0.00523
+0.22%
$ 757 $ 1
May 25, 5 AM $ 0.00521
+1.12%
$ 755 $ 1
May 25, 4 AM $ 0.00515
+0.53%
$ 746 $ 1
May 25, 3 AM $ 0.00512
-0.01%
$ 742 $ 1
May 25, 2 AM $ 0.00512
-0.50%
$ 742 $ 1
May 25, 1 AM $ 0.00515
-0.48%
$ 746 $ 1
May 25, 12 AM $ 0.00518
+0.34%
$ 751 $ 1
May 24, 11 PM $ 0.00516
+0.59%
$ 748 $ 1
May 24, 10 PM $ 0.00514
+1.62%
$ 745 $ 1
May 24, 9 PM $ 0.00506
-1.70%
$ 733 $ 1
May 24, 8 PM $ 0.00515
-0.62%
$ 746 $ 1
May 24, 7 PM $ 0.00518
-0.04%
$ 751 $ 1
May 24, 6 PM $ 0.00518
-0.28%
$ 751 $ 1
May 24, 5 PM $ 0.0052
+0.32%
$ 753 $ 1
May 24, 4 PM $ 0.00518
+0.16%
$ 751 $ 0.01
May 24, 3 PM $ 0.00516
-0.23%
$ 748 $ 3
May 24, 2 PM $ 0.00517
-0.02%
$ 749 $ 3
May 24, 1 PM $ 0.0052
-0.59%
$ 754 $ 3
May 24, 12 PM $ 0.00522
-0.85%
$ 757 $ 3