Graveyard Trespasser Historical Data

GRAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.00261
+0.35%
$ 378 $ 1
Jul 26, 9 PM $ 0.0026
+0.49%
$ 376 $ 1
Jul 26, 8 PM $ 0.00258
-0.06%
$ 374 $ 1
Jul 26, 7 PM $ 0.00259
+0.00%
$ 375 $ 1
Jul 26, 6 PM $ 0.00259
-0.23%
$ 375 $ 1
Jul 26, 5 PM $ 0.00259
-0.11%
$ 376 $ 1
Jul 26, 4 PM $ 0.0026
-0.21%
$ 376 $ 1
Jul 26, 3 PM $ 0.0026
+0.36%
$ 377 $ 1
Jul 26, 2 PM $ 0.00259
+0.14%
$ 375 $ 1
Jul 26, 1 PM $ 0.00259
-0.32%
$ 375 $ 1
Jul 26, 12 PM $ 0.0026
-0.23%
$ 376 $ 0
Jul 26, 11 AM $ 0.0026
-0.18%
$ 377 $ 0
Jul 26, 10 AM $ 0.00261
+0.12%
$ 378 $ 0
Jul 26, 9 AM $ 0.0026
-0.26%
$ 377 $ 0
Jul 26, 8 AM $ 0.00261
+0.27%
$ 379 $ 0
Jul 26, 7 AM $ 0.0026
-0.03%
$ 378 $ 0
Jul 26, 6 AM $ 0.0026
-0.23%
$ 377 $ 0
Jul 26, 5 AM $ 0.00261
-0.75%
$ 378 $ 0
Jul 26, 4 AM $ 0.00264
-0.16%
$ 382 $ 0
Jul 26, 3 AM $ 0.00263
+0.83%
$ 381 $ 0
Jul 26, 2 AM $ 0.0026
+0.19%
$ 377 $ 0
Jul 26, 1 AM $ 0.0026
+0.46%
$ 377 $ 0
Jul 26, 12 AM $ 0.00259
+0.40%
$ 375 $ 0
Jul 25, 11 PM $ 0.00258
-0.25%
$ 374 $ 0
Jul 25, 10 PM $ 0.00259
-0.01%
$ 375 $ 0
Jul 25, 9 PM $ 0.00259
+0.38%
$ 375 $ 0
Jul 25, 8 PM $ 0.00258
-0.34%
$ 374 $ 0
Jul 25, 7 PM $ 0.00259
+0.04%
$ 375 $ 0
Jul 25, 6 PM $ 0.00259
+0.34%
$ 375 $ 0
Jul 25, 5 PM $ 0.00257
+0.15%
$ 373 $ 0
Jul 25, 4 PM $ 0.00257
+0.20%
$ 372 $ 0
Jul 25, 3 PM $ 0.00256
-0.54%
$ 372 $ 0
Jul 25, 2 PM $ 0.00258
+0.44%
$ 374 $ 3
Jul 25, 1 PM $ 0.00257
+0.38%
$ 372 $ 3
Jul 25, 12 PM $ 0.00256
+0.08%
$ 371 $ 3
Jul 25, 11 AM $ 0.00255
-0.19%
$ 370 $ 3
Jul 25, 10 AM $ 0.00256
-0.37%
$ 371 $ 3
Jul 25, 9 AM $ 0.00257
+0.39%
$ 372 $ 3
Jul 25, 8 AM $ 0.00256
-0.78%
$ 371 $ 3
Jul 25, 7 AM $ 0.00258
+1.04%
$ 374 $ 3
Jul 25, 6 AM $ 0.00255
-0.01%
$ 370 $ 3
Jul 25, 5 AM $ 0.00255
-0.23%
$ 370 $ 3
Jul 25, 4 AM $ 0.00256
+0.26%
$ 371 $ 3
Jul 25, 3 AM $ 0.00256
-0.06%
$ 370 $ 3
Jul 25, 2 AM $ 0.00256
-0.10%
$ 371 $ 3
Jul 25, 1 AM $ 0.00256
-0.47%
$ 372 $ 3
Jul 25, 12 AM $ 0.00257
-0.01%
$ 373 $ 3
Jul 24, 11 PM $ 0.00257
+0.16%
$ 373 $ 3
Jul 24, 10 PM $ 0.00257
+0.33%
$ 373 $ 3
Jul 24, 9 PM $ 0.00257
-0.17%
$ 372 $ 3