Graveyard Trespasser Historical Data

GRAVE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00527
+0.12%
$ 764 $ 3
May 24, 10 AM $ 0.00526
-0.24%
$ 762 $ 3
May 24, 9 AM $ 0.00527
+0.21%
$ 764 $ 3
May 24, 8 AM $ 0.00527
+0.27%
$ 763 $ 3
May 24, 7 AM $ 0.00526
-0.03%
$ 762 $ 3
May 24, 6 AM $ 0.00526
+0.43%
$ 763 $ 3
May 24, 5 AM $ 0.00524
-1.45%
$ 760 $ 3
May 24, 4 AM $ 0.00532
+0.98%
$ 771 $ 3
May 24, 3 AM $ 0.00527
+0.05%
$ 764 $ 3
May 24, 2 AM $ 0.00526
+0.05%
$ 762 $ 3
May 24, 1 AM $ 0.00526
-0.36%
$ 763 $ 3
May 24, 12 AM $ 0.00528
-0.14%
$ 765 $ 3
May 23, 11 PM $ 0.00528
+0.72%
$ 765 $ 3
May 23, 10 PM $ 0.00524
-0.98%
$ 760 $ 3
May 23, 9 PM $ 0.00528
-1.16%
$ 766 $ 3
May 23, 8 PM $ 0.00532
+1.66%
$ 771 $ 3
May 23, 7 PM $ 0.00523
+0.16%
$ 758 $ 3
May 23, 6 PM $ 0.00522
+0.21%
$ 757 $ 3
May 23, 5 PM $ 0.00521
+0.73%
$ 754 $ 3
May 23, 4 PM $ 0.00517
-0.02%
$ 749 $ 3
May 22, 11 PM $ 0.0051
-1.09%
$ 739 $ 4
May 22, 10 PM $ 0.00515
-1.15%
$ 747 $ 4
May 22, 9 PM $ 0.00522
+0.24%
$ 756 $ 14
May 22, 8 PM $ 0.00519
-0.70%
$ 752 $ 14
May 22, 7 PM $ 0.00519
-2.32%
$ 753 $ 14
May 22, 6 PM $ 0.00532
-2.47%
$ 770 $ 15
May 22, 5 PM $ 0.00547
-2.66%
$ 793 $ 15
May 22, 4 PM $ 0.00562
+2.95%
$ 815 $ 18
May 22, 3 PM $ 0.00543
+0.19%
$ 786 $ 17
May 22, 2 PM $ 0.00541
-2.92%
$ 784 $ 17
May 22, 1 PM $ 0.0056
+1.09%
$ 812 $ 18
May 22, 12 PM $ 0.00553
+1.19%
$ 801 $ 18
May 22, 11 AM $ 0.00546
+0.66%
$ 791 $ 17
May 22, 10 AM $ 0.00542
-0.37%
$ 786 $ 18
May 22, 9 AM $ 0.00544
-0.69%
$ 788 $ 18
May 22, 8 AM $ 0.00549
-0.71%
$ 796 $ 18
May 22, 7 AM $ 0.00557
+1.34%
$ 807 $ 18
May 22, 6 AM $ 0.00547
+0.33%
$ 793 $ 18
May 22, 5 AM $ 0.00549
+2.10%
$ 796 $ 18
May 22, 4 AM $ 0.00538
-1.94%
$ 779 $ 17
May 22, 3 AM $ 0.00548
+0.54%
$ 794 $ 18
May 22, 2 AM $ 0.00548
+3.57%
$ 794 $ 18
May 22, 1 AM $ 0.00529
+1.26%
$ 767 $ 17
May 22, 12 AM $ 0.00523
-0.79%
$ 758 $ 17
May 21, 11 PM $ 0.00527
-2.92%
$ 764 $ 17
May 21, 10 PM $ 0.00544
-2.22%
$ 788 $ 14
May 21, 9 PM $ 0.00556
+0.84%
$ 806 $ 3
May 21, 8 PM $ 0.00553
-0.27%
$ 801 $ 3
May 21, 7 PM $ 0.00553
+1.37%
$ 802 $ 3
May 21, 6 PM $ 0.00548
-0.26%
$ 795 $ 3