Graveyard Trespasser Historical Data

GRAVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00257
-0.17%
$ 372 $ 3
Jul 24, 8 PM $ 0.00257
-0.21%
$ 373 $ 3
Jul 24, 7 PM $ 0.00258
-0.12%
$ 373 $ 3
Jul 24, 6 PM $ 0.00258
-0.30%
$ 374 $ 4
Jul 24, 5 PM $ 0.00259
-0.16%
$ 375 $ 4
Jul 24, 4 PM $ 0.00259
+0.13%
$ 375 $ 4
Jul 24, 3 PM $ 0.00259
-1.16%
$ 375 $ 4
Jul 24, 2 PM $ 0.00262
+0.14%
$ 379 $ 1
Jul 24, 1 PM $ 0.00261
-0.61%
$ 378 $ 1
Jul 24, 12 PM $ 0.00263
+0.18%
$ 381 $ 1
Jul 24, 11 AM $ 0.00262
-0.23%
$ 380 $ 1
Jul 24, 10 AM $ 0.00263
-0.49%
$ 381 $ 1
Jul 24, 9 AM $ 0.00264
-0.09%
$ 383 $ 1
Jul 24, 8 AM $ 0.00265
-0.41%
$ 383 $ 1
Jul 24, 7 AM $ 0.00266
-0.21%
$ 385 $ 1
Jul 24, 6 AM $ 0.00266
-0.13%
$ 386 $ 1
Jul 24, 5 AM $ 0.00267
+0.48%
$ 386 $ 1
Jul 24, 4 AM $ 0.00265
+0.11%
$ 384 $ 1
Jul 24, 3 AM $ 0.00265
+0.90%
$ 384 $ 1
Jul 24, 2 AM $ 0.00262
-0.22%
$ 380 $ 1
Jul 24, 1 AM $ 0.00263
-0.01%
$ 381 $ 1
Jul 24, 12 AM $ 0.00263
-0.11%
$ 381 $ 1
Jul 23, 11 PM $ 0.00263
-0.04%
$ 382 $ 1
Jul 23, 10 PM $ 0.00264
-0.15%
$ 382 $ 1
Jul 23, 9 PM $ 0.00264
-0.10%
$ 383 $ 1
Jul 23, 8 PM $ 0.00264
+0.50%
$ 383 $ 1
Jul 23, 7 PM $ 0.00263
-0.03%
$ 381 $ 1
Jul 23, 6 PM $ 0.00263
+0.16%
$ 381 $ 1
Jul 23, 5 PM $ 0.00263
+0.09%
$ 381 $ 1
Jul 23, 4 PM $ 0.00263
-0.41%
$ 381 $ 1
Jul 23, 3 PM $ 0.00264
+0.47%
$ 383 $ 1
Jul 23, 2 PM $ 0.00263
-0.47%
$ 381 $ 1
Jul 23, 1 PM $ 0.00264
-0.57%
$ 383 $ 1
Jul 23, 12 PM $ 0.00266
-0.39%
$ 385 $ 1
Jul 23, 11 AM $ 0.00267
-0.01%
$ 387 $ 1
Jul 23, 10 AM $ 0.00267
-0.33%
$ 387 $ 1
Jul 23, 9 AM $ 0.00268
-0.16%
$ 388 $ 1
Jul 23, 8 AM $ 0.00268
+0.14%
$ 389 $ 1
Jul 23, 7 AM $ 0.00268
-0.08%
$ 388 $ 1
Jul 23, 6 AM $ 0.00268
+0.97%
$ 389 $ 1
Jul 23, 5 AM $ 0.00266
+0.09%
$ 385 $ 1
Jul 23, 4 AM $ 0.00266
+0.39%
$ 385 $ 1
Jul 23, 3 AM $ 0.00265
-1.14%
$ 383 $ 1
Jul 23, 2 AM $ 0.00267
-0.39%
$ 388 $ 1
Jul 23, 1 AM $ 0.00268
+0.09%
$ 389 $ 1
Jul 23, 12 AM $ 0.00268
+0.04%
$ 389 $ 1
Jul 22, 11 PM $ 0.00268
-0.06%
$ 389 $ 1
Jul 22, 10 PM $ 0.00268
-0.05%
$ 389 $ 1
Jul 22, 9 PM $ 0.00268
+0.16%
$ 389 $ 1
Jul 22, 8 PM $ 0.00268
-0.01%
$ 388 $ 1