Graveyard Trespasser Historical Data

GRAVE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00688
+0.90%
$ 997 $ 67
Mar 31, 12 AM $ 0.00682
+0.31%
$ 989 $ 67
Mar 30, 11 PM $ 0.00679
-0.20%
$ 984 $ 67
Mar 30, 10 PM $ 0.0068
-0.38%
$ 986 $ 67
Mar 30, 9 PM $ 0.00683
+0.98%
$ 990 $ 69
Mar 30, 8 PM $ 0.00676
-0.10%
$ 979 $ 68
Mar 30, 7 PM $ 0.00675
-0.38%
$ 979 $ 68
Mar 30, 6 PM $ 0.00678
-0.91%
$ 983 $ 68
Mar 30, 5 PM $ 0.00689
-0.36%
$ 998 $ 69
Mar 30, 4 PM $ 0.00691
+0.13%
$ 1,001 $ 69
Mar 30, 3 PM $ 0.0069
+0.97%
$ 1,001 $ 69
Mar 30, 2 PM $ 0.00682
-0.55%
$ 988 $ 68
Mar 30, 1 PM $ 0.00686
-0.69%
$ 994 $ 69
Mar 30, 12 PM $ 0.00671
-0.11%
$ 973 $ 67
Mar 30, 11 AM $ 0.00672
+0.35%
$ 974 $ 66
Mar 30, 10 AM $ 0.00711
+0.16%
$ 1,030 $ 70
Mar 30, 9 AM $ 0.00709
-0.92%
$ 1,028 $ 55
Mar 30, 8 AM $ 0.00716
+0.34%
$ 1,038 $ 56
Mar 30, 7 AM $ 0.00757
-2.70%
$ 1,098 $ 59
Mar 30, 6 AM $ 0.00776
-0.07%
$ 1,124 $ 25
Mar 30, 5 AM $ 0.00776
-0.11%
$ 1,125 $ 26
Mar 30, 4 AM $ 0.00776
+0.14%
$ 1,124 $ 26
Mar 30, 3 AM $ 0.00773
-0.07%
$ 1,121 $ 25
Mar 30, 2 AM $ 0.00775
+0.76%
$ 1,122 $ 25
Mar 30, 1 AM $ 0.00771
+0.86%
$ 1,117 $ 25
Mar 30, 12 AM $ 0.00765
+0.69%
$ 1,109 $ 25
Mar 29, 11 PM $ 0.0076
+0.46%
$ 1,102 $ 24
Mar 29, 10 PM $ 0.00752
-2.83%
$ 1,090 $ 24
Mar 29, 9 PM $ 0.00774
+0.25%
$ 1,122 $ 23
Mar 29, 8 PM $ 0.00772
+0.28%
$ 1,118 $ 23
Mar 29, 7 PM $ 0.0077
-0.02%
$ 1,115 $ 23
Mar 29, 6 PM $ 0.0077
+3.47%
$ 1,116 $ 23
Mar 29, 5 PM $ 0.00744
-0.07%
$ 1,078 $ 22
Mar 29, 4 PM $ 0.00744
-0.29%
$ 1,078 $ 22
Mar 29, 3 PM $ 0.00746
-0.07%
$ 1,081 $ 22
Mar 29, 2 PM $ 0.00746
+0.00%
$ 1,082 $ 22
Mar 29, 1 PM $ 0.00747
-0.02%
$ 1,082 $ 22
Mar 29, 12 PM $ 0.00746
-0.40%
$ 1,081 $ 22
Mar 29, 11 AM $ 0.00749
+0.43%
$ 1,086 $ 22
Mar 29, 10 AM $ 0.00745
-0.45%
$ 1,080 $ 22
Mar 29, 9 AM $ 0.00749
+0.07%
$ 1,086 $ 22
Mar 29, 8 AM $ 0.00749
+0.13%
$ 1,085 $ 22
Mar 29, 7 AM $ 0.00748
+0.00%
$ 1,084 $ 21
Mar 29, 3 AM $ 0.00719
+0.00%
$ 1,042 $ 0.01
Mar 29, 2 AM $ 0.00719
+0.27%
$ 1,042 $ 0.01
Mar 29, 1 AM $ 0.00718
+0.73%
$ 1,040 $ 0
Mar 29, 12 AM $ 0.00713
-0.13%
$ 1,033 $ 0
Mar 28, 11 PM $ 0.00713
-0.73%
$ 1,034 $ 0
Mar 28, 10 PM $ 0.00719
-0.17%
$ 1,042 $ 7
Mar 28, 9 PM $ 0.00723
-0.46%
$ 1,048 $ 7