Graveyard Trespasser Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00335
+0.00%
$ 485 $ 2
Yesterday $ 0.00335
-2.27%
$ 485 $ 2
Jun 9, 2026 $ 0.00342
-0.96%
$ 496 $ 2
Jun 8, 2026 $ 0.00345
+0.45%
$ 501 $ 11
Jun 7, 2026 $ 0.00343
+3.08%
$ 498 $ 0
Jun 6, 2026 $ 0.00333
+1.30%
$ 482 $ 3
Jun 5, 2026 $ 0.00329
-41.33%
$ 477 $ 71
Jun 4, 2026 $ 0.00562
-11.81%
$ 814 $ 9
Jun 3, 2026 $ 0.00637
+6.11%
$ 923 $ 19
Jun 2, 2026 $ 0.00598
+0.95%
$ 867 $ 1
Jun 1, 2026 $ 0.00593
+6.44%
$ 859 $ 3
May 31, 2026 $ 0.00555
+1.09%
$ 804 $ 6
May 30, 2026 $ 0.00548
-0.15%
$ 794 $ 2
May 29, 2026 $ 0.00549
-0.27%
$ 796 $ 18
May 28, 2026 $ 0.00548
-3.42%
$ 794 $ 10
May 27, 2026 $ 0.00566
+5.72%
$ 820 $ 6
May 26, 2026 $ 0.00536
-1.07%
$ 776 $ 7
May 25, 2026 $ 0.00541
+4.80%
$ 784 $ 13
May 24, 2026 $ 0.00516
-2.37%
$ 748 $ 1
May 23, 2026 $ 0.00528
+2.10%
$ 765 $ 3
May 22, 2026 $ 0.0051
-3.33%
$ 739 $ 4
May 21, 2026 $ 0.00527
-2.73%
$ 764 $ 17
May 20, 2026 $ 0.00543
+5.43%
$ 786 $ 8
May 19, 2026 $ 0.00516
-3.43%
$ 747 $ 9
May 18, 2026 $ 0.00535
+2.86%
$ 774 $ 0
May 5, 2026 $ 0.00524
+7.40%
$ -- $ 0
May 4, 2026 $ 0.00487
-3.90%
$ 705 $ 15
Apr 30, 2026 $ 0.00518
-1.00%
$ -- $ 0
Apr 29, 2026 $ 0.00523
+0.04%
$ 757 $ 2
Apr 28, 2026 $ 0.00522
-34.22%
$ 757 $ 5
Apr 27, 2026 $ 0.00794
+47.28%
$ 1,154 $ 0
Apr 26, 2026 $ 0.00539
+0.17%
$ 781 $ 3
Apr 25, 2026 $ 0.00541
-0.89%
$ 784 $ 5
Apr 24, 2026 $ 0.00545
+5.03%
$ 790 $ 21
Apr 23, 2026 $ 0.00519
+14.73%
$ 752 $ 19
Apr 22, 2026 $ 0.00453
-17.44%
$ 657 $ 2
Apr 21, 2026 $ 0.00549
-2.67%
$ 796 $ 9
Apr 20, 2026 $ 0.00564
+6.43%
$ 817 $ 19
Apr 19, 2026 $ 0.0053
-4.34%
$ 767 $ 2
Apr 18, 2026 $ 0.00554
-3.97%
$ 803 $ 3
Apr 17, 2026 $ 0.00576
-11.95%
$ 835 $ 40
Apr 16, 2026 $ 0.00654
+5.22%
$ 948 $ 4
Apr 15, 2026 $ 0.00621
+1.19%
$ 900 $ 4
Apr 14, 2026 $ 0.00614
-5.54%
$ 889 $ 6
Apr 13, 2026 $ 0.00649
+16.50%
$ 941 $ 37
Apr 12, 2026 $ 0.00557
-4.39%
$ 807 $ 0
Apr 11, 2026 $ 0.00583
-0.37%
$ 844 $ 20
Apr 10, 2026 $ 0.00585
-15.02%
$ 847 $ 74
Apr 9, 2026 $ 0.00687
+0.31%
$ 997 $ 6
Apr 8, 2026 $ 0.00686
+1.83%
$ 994 $ 1
Download