Graveyard Trespasser Historical Data

GRAVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00265
+0.00%
$ 386 $ 4
Yesterday $ 0.00267
+2.56%
$ 387 $ 4
Aug 12, 2026 $ 0.0026
-1.15%
$ 377 $ 10
Aug 11, 2026 $ 0.00259
-1.57%
$ 375 $ 1
Aug 10, 2026 $ 0.00263
+4.78%
$ 381 $ 1
Aug 9, 2026 $ 0.00251
-2.24%
$ 364 $ 2
Aug 8, 2026 $ 0.00257
+17.07%
$ 372 $ 1
Aug 7, 2026 $ 0.00248
+0.23%
$ 359 $ 1
Aug 6, 2026 $ 0.00247
-0.48%
$ 358 $ 1
Aug 5, 2026 $ 0.00248
-1.26%
$ 360 $ 1
Aug 4, 2026 $ 0.00252
-0.27%
$ 365 $ 1
Aug 3, 2026 $ 0.00252
+1.26%
$ 365 $ 1
Aug 2, 2026 $ 0.00249
+6.95%
$ 360 $ 9
Aug 1, 2026 $ 0.00232
-3.07%
$ 336 $ 2
Jul 31, 2026 $ 0.0024
-0.24%
$ -- $ 1
Jul 30, 2026 $ 0.00241
-0.59%
$ 349 $ 1
Jul 29, 2026 $ 0.00242
-0.62%
$ 351 $ 2
Jul 28, 2026 $ 0.00252
+1.52%
$ 365 $ 1
Jul 27, 2026 $ 0.00248
-5.00%
$ 360 $ 1
Jul 26, 2026 $ 0.00262
+1.44%
$ 379 $ 1
Jul 25, 2026 $ 0.00258
+0.24%
$ 374 $ 0
Jul 24, 2026 $ 0.00257
-2.30%
$ 373 $ 3
Jul 23, 2026 $ 0.00263
-1.78%
$ 382 $ 1
Jul 22, 2026 $ 0.00268
-2.04%
$ 389 $ 1
Jul 21, 2026 $ 0.00274
+7.48%
$ 397 $ 0.1
Jul 20, 2026 $ 0.00255
+22.95%
$ 369 $ 22
Jul 19, 2026 $ 0.00233
-1.88%
$ 337 $ 1
Jul 18, 2026 $ 0.00237
+1.22%
$ 344 $ 1
Jul 17, 2026 $ 0.00234
+0.70%
$ 340 $ 0
Jul 16, 2026 $ 0.00233
-3.06%
$ 337 $ 1
Jul 15, 2026 $ 0.0024
-2.31%
$ 348 $ 1
Jul 14, 2026 $ 0.00245
+1.99%
$ 356 $ 1
Jul 13, 2026 $ 0.00241
-23.36%
$ 349 $ 37
Jul 12, 2026 $ 0.00314
-1.85%
$ 455 $ 1
Jul 11, 2026 $ 0.0032
-1.29%
$ 464 $ 1
Jul 10, 2026 $ 0.00327
-2.77%
$ 474 $ 1
Jul 9, 2026 $ 0.00336
+6.08%
$ 487 $ 1
Jul 8, 2026 $ 0.00317
-3.21%
$ 459 $ 8
Jul 7, 2026 $ 0.00327
-1.24%
$ 474 $ 1
Jul 6, 2026 $ 0.00331
+0.46%
$ 479 $ 1
Jul 5, 2026 $ 0.0033
-1.98%
$ 478 $ 1
Jul 4, 2026 $ 0.00336
-3.70%
$ 487 $ 9
Jul 3, 2026 $ 0.00349
+1.82%
$ 506 $ 1
Jul 2, 2026 $ 0.00343
+1.35%
$ 497 $ 1
Jul 1, 2026 $ 0.00339
+1.52%
$ 491 $ 3
Jun 30, 2026 $ 0.00334
-4.37%
$ 485 $ 1
Jun 29, 2026 $ 0.0035
+6.76%
$ 507 $ 10
Jun 28, 2026 $ 0.00329
+1.11%
$ 476 $ 3
Jun 27, 2026 $ 0.00325
-5.98%
$ 471 $ 1
Jun 26, 2026 $ 0.00345
+3.44%
$ 500 $ 3
Download