Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2022 $23.85
+2.52%
$17.61 million $53,942
Jul 21, 2022 $23.27
-6.11%
$17.18 million $55,828
Jul 20, 2022 $24.78
+9.56%
$18.29 million $29,113
Jul 19, 2022 $22.62
-10.05%
$16.7 million $30,546
Jul 18, 2022 $25.66
+7.03%
$18.94 million $31,253
Jul 17, 2022 $23.97
-8.70%
$17.7 million $62,148
Jul 16, 2022 $26.25
+20.33%
$19.38 million $68,554
Jul 15, 2022 $21.82
-5.44%
$16.11 million $55,496
Jul 14, 2022 $23.07
-6.60%
$17.03 million $81,262
Jul 13, 2022 $24.7
+24.63%
$18.23 million $50,211
Jul 12, 2022 $19.82
-18.31%
$14.63 million $49,791
Jul 11, 2022 $24.27
-53.04%
$17.91 million $56,128
Jul 10, 2022 $51.75
-3.97%
$38.21 million $2,611
Jul 9, 2022 $53.92
+0.23%
$39.8 million $2,721
Jul 8, 2022 $54.3
-0.25%
$40.09 million $2,740
Jul 7, 2022 $54.47
+3.64%
$40.21 million $2,819
Jul 6, 2022 $52.57
+6.61%
$38.81 million $2,661
Jul 5, 2022 $49.36
-3.33%
$36.44 million $2,787
Jul 4, 2022 $51.14
+7.48%
$37.75 million $2,581
Jul 3, 2022 $47.59
+0.79%
$35.13 million $2,412
Jul 2, 2022 $47.24
+0.79%
$34.87 million $2,395
Jul 1, 2022 $47
-0.03%
$34.69 million $2,379
Jun 30, 2022 $47.07
-3.34%
$34.75 million $2,401
Jun 29, 2022 $48.63
-4.06%
$35.9 million $2,460
Jun 28, 2022 $50.67
-4.06%
$37.4 million $2,557
Jun 27, 2022 $52.85
-0.45%
$39.01 million $2,689
Jun 26, 2022 $53.11
-3.50%
$39.2 million $2,687
Jun 25, 2022 $55.06
+1.54%
$40.64 million $2,778
Jun 24, 2022 $54.49
+7.42%
$40.23 million $2,757
Jun 23, 2022 $50.73
+8.97%
$37.45 million $2,560
Jun 22, 2022 $46.57
-6.54%
$34.38 million $2,350
Jun 21, 2022 $49.86
-0.24%
$36.81 million $2,516
Jun 20, 2022 $50.18
+0.45%
$37.04 million $2,544
Jun 19, 2022 $49.95
+13.25%
$36.87 million $2,520
Jun 18, 2022 $44.07
-8.38%
$32.53 million $2,223
Jun 17, 2022 $48.17
+1.99%
$35.56 million $2,431
Jun 16, 2022 $47.27
-13.85%
$34.89 million $2,385
Jun 15, 2022 $54.64
+1.88%
$40.34 million $2,757
Jun 14, 2022 $53.64
+3.24%
$39.59 million $2,713
Jun 13, 2022 $51.94
-18.43%
$38.34 million $3,016
Jun 12, 2022 $63.89
-5.88%
$47.17 million $3,253
Jun 11, 2022 $67.83
-7.99%
$50.07 million $3,423
Jun 10, 2022 $73.76
-6.96%
$54.45 million $3,722
Jun 9, 2022 $79.34
-0.26%
$58.57 million $4,005
Jun 8, 2022 $79.52
-1.13%
$58.7 million $4,012
Jun 7, 2022 $80.43
-2.36%
$59.37 million $4,058
Jun 6, 2022 $82.39
+2.86%
$60.82 million $4,162
Jun 5, 2022 $80.05
+0.19%
$59.09 million $4,041
Jun 4, 2022 $79.82
+1.45%
$58.92 million $4,042
Jun 3, 2022 $78.7
-3.28%
$58.09 million $3,987