Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $46
+2.94%
$33.96 million $659
Sep 9, 2022 $36.08
+7.84%
$26.63 million $40,700
Sep 8, 2022 $33.45
-21.94%
$24.69 million $37,910
Sep 7, 2022 $31.81
+3.79%
$23.48 million $35,936
Sep 6, 2022 $30.65
-0.04%
$22.63 million $70,969
Sep 5, 2022 $30.77
-27.49%
$22.72 million $35,133
Sep 4, 2022 $30.76
-5.08%
$22.7 million $38,014
Sep 3, 2022 $32.47
-27.87%
$23.97 million $36,702
Sep 2, 2022 $32.15
+1.72%
$23.73 million $37,256
Sep 1, 2022 $31.05
+4.40%
$22.92 million $35,191
Aug 31, 2022 $29.75
-7.11%
$21.96 million $68,111
Aug 30, 2022 $32.06
+3.63%
$23.67 million $83,021
Aug 29, 2022 $30.94
+4.58%
$22.84 million $68,231
Aug 28, 2022 $29.58
-14.31%
$21.83 million $38,107
Aug 27, 2022 $34.52
+6.88%
$25.48 million $78,573
Aug 26, 2022 $32.3
+10.77%
$23.84 million $41,996
Aug 25, 2022 $29.16
+0.69%
$21.53 million $34,457
Aug 24, 2022 $28.96
-6.61%
$21.38 million $35,557
Aug 23, 2022 $31.01
-0.06%
$22.89 million $74,698
Aug 22, 2022 $31.03
-7.80%
$22.9 million $74,929
Aug 21, 2022 $33.65
-2.04%
$24.84 million $88,753
Aug 20, 2022 $34.35
-3.32%
$25.36 million $84,834
Aug 19, 2022 $35.53
-0.88%
$26.23 million $55,170
Aug 18, 2022 $35.85
-2.49%
$26.46 million $92,193
Aug 17, 2022 $36.76
+3.11%
$27.14 million $85,079
Aug 16, 2022 $35.65
-1.36%
$26.32 million $86,511
Aug 15, 2022 $36.15
-0.48%
$26.69 million $89,401
Aug 14, 2022 $36.33
+15.28%
$26.82 million $91,051
Aug 13, 2022 $31.51
-8.53%
$23.26 million $76,371
Aug 12, 2022 $34.45
+6.17%
$25.43 million $96,129
Aug 11, 2022 $32.44
-19.19%
$23.95 million $96,331
Aug 10, 2022 $40.15
-5.11%
$29.64 million $189,843
Aug 9, 2022 $42.31
+5.71%
$31.23 million $524,146
Aug 8, 2022 $40.02
-4.51%
$29.55 million $216,121
Aug 7, 2022 $41.92
+14.08%
$30.94 million $102,530
Aug 6, 2022 $36.74
+14.02%
$27.12 million $284,472
Aug 5, 2022 $32.19
+0.79%
$23.76 million $35,644
Aug 4, 2022 $31.94
+22.36%
$23.58 million $68,726
Aug 3, 2022 $26.1
-18.77%
$19.27 million $70,675
Aug 2, 2022 $32.13
-6.33%
$23.72 million $80,726
Aug 1, 2022 $34.31
-19.98%
$25.33 million $85,211
Jul 31, 2022 $42.88
+20.51%
$31.65 million $45,845
Jul 30, 2022 $35.58
+39.83%
$26.27 million $41,718
Jul 29, 2022 $24.13
-3.73%
$17.81 million $28,857
Jul 28, 2022 $24.25
+0.86%
$17.9 million $28,882
Jul 27, 2022 $24.51
-1.66%
$18.1 million $3.47 million
Jul 26, 2022 $25.34
+8.60%
$18.7 million $1.29 million
Jul 25, 2022 $22.75
-16.93%
$16.79 million $30,147
Jul 24, 2022 $27.39
-6.94%
$20.22 million $70,793
Jul 23, 2022 $29.43
+23.39%
$21.72 million $66,060