Redacted Cartel Historical Data

BTRFLY Page 9
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 46
+2.94%
$ 33.96 million $ 659
Sep 9, 2022 $ 36.08
+7.84%
$ 26.63 million $ 40,700
Sep 8, 2022 $ 33.45
-21.94%
$ 24.69 million $ 37,910
Sep 7, 2022 $ 31.81
+3.79%
$ 23.48 million $ 35,936
Sep 6, 2022 $ 30.65
-0.04%
$ 22.63 million $ 70,969
Sep 5, 2022 $ 30.77
-27.49%
$ 22.72 million $ 35,133
Sep 4, 2022 $ 30.76
-5.08%
$ 22.7 million $ 38,014
Sep 3, 2022 $ 32.47
-27.87%
$ 23.97 million $ 36,702
Sep 2, 2022 $ 32.15
+1.72%
$ 23.73 million $ 37,256
Sep 1, 2022 $ 31.05
+4.40%
$ 22.92 million $ 35,191
Aug 31, 2022 $ 29.75
-7.11%
$ 21.96 million $ 68,111
Aug 30, 2022 $ 32.06
+3.63%
$ 23.67 million $ 83,021
Aug 29, 2022 $ 30.94
+4.58%
$ 22.84 million $ 68,231
Aug 28, 2022 $ 29.58
-14.31%
$ 21.83 million $ 38,107
Aug 27, 2022 $ 34.52
+6.88%
$ 25.48 million $ 78,573
Aug 26, 2022 $ 32.3
+10.77%
$ 23.84 million $ 41,996
Aug 25, 2022 $ 29.16
+0.69%
$ 21.53 million $ 34,457
Aug 24, 2022 $ 28.96
-6.61%
$ 21.38 million $ 35,557
Aug 23, 2022 $ 31.01
-0.06%
$ 22.89 million $ 74,698
Aug 22, 2022 $ 31.03
-7.80%
$ 22.9 million $ 74,929
Aug 21, 2022 $ 33.65
-2.04%
$ 24.84 million $ 88,753
Aug 20, 2022 $ 34.35
-3.32%
$ 25.36 million $ 84,834
Aug 19, 2022 $ 35.53
-0.88%
$ 26.23 million $ 55,170
Aug 18, 2022 $ 35.85
-2.49%
$ 26.46 million $ 92,193
Aug 17, 2022 $ 36.76
+3.11%
$ 27.14 million $ 85,079
Aug 16, 2022 $ 35.65
-1.36%
$ 26.32 million $ 86,511
Aug 15, 2022 $ 36.15
-0.48%
$ 26.69 million $ 89,401
Aug 14, 2022 $ 36.33
+15.28%
$ 26.82 million $ 91,051
Aug 13, 2022 $ 31.51
-8.53%
$ 23.26 million $ 76,371
Aug 12, 2022 $ 34.45
+6.17%
$ 25.43 million $ 96,129
Aug 11, 2022 $ 32.44
-19.19%
$ 23.95 million $ 96,331
Aug 10, 2022 $ 40.15
-5.11%
$ 29.64 million $ 189,843
Aug 9, 2022 $ 42.31
+5.71%
$ 31.23 million $ 524,146
Aug 8, 2022 $ 40.02
-4.51%
$ 29.55 million $ 216,121
Aug 7, 2022 $ 41.92
+14.08%
$ 30.94 million $ 102,530
Aug 6, 2022 $ 36.74
+14.02%
$ 27.12 million $ 284,472
Aug 5, 2022 $ 32.19
+0.79%
$ 23.76 million $ 35,644
Aug 4, 2022 $ 31.94
+22.36%
$ 23.58 million $ 68,726
Aug 3, 2022 $ 26.1
-18.77%
$ 19.27 million $ 70,675
Aug 2, 2022 $ 32.13
-6.33%
$ 23.72 million $ 80,726
Aug 1, 2022 $ 34.31
-19.98%
$ 25.33 million $ 85,211
Jul 31, 2022 $ 42.88
+20.51%
$ 31.65 million $ 45,845
Jul 30, 2022 $ 35.58
+39.83%
$ 26.27 million $ 41,718
Jul 29, 2022 $ 24.13
-3.73%
$ 17.81 million $ 28,857
Jul 28, 2022 $ 24.25
+0.86%
$ 17.9 million $ 28,882
Jul 27, 2022 $ 24.51
-1.66%
$ 18.1 million $ 3.47 million
Jul 26, 2022 $ 25.34
+8.60%
$ 18.7 million $ 1.29 million
Jul 25, 2022 $ 22.75
-16.93%
$ 16.79 million $ 30,147
Jul 24, 2022 $ 27.39
-6.94%
$ 20.22 million $ 70,793
Jul 23, 2022 $ 29.43
+23.39%
$ 21.72 million $ 66,060