Redacted Cartel Historical Data

BTRFLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 42.46
-71.67%
$ 31.34 million $ 186
Dec 31, 2023 $ 65
-26.14%
$ 47.98 million $ 310
Dec 30, 2023 $ 30.3
-6.63%
$ 22.37 million $ 57
Dec 29, 2023 $ 32.45
+20.20%
$ 23.96 million $ 8
Dec 28, 2023 $ 29.67
+34.13%
$ 21.9 million $ 187
Dec 27, 2023 $ 26.51
+152.49%
$ 19.57 million $ 7,673
Dec 22, 2023 $ 29
+0.00%
$ 21.41 million $ 0.1
Dec 21, 2023 $ 29
+0.00%
$ 21.41 million $ 0.1
Dec 18, 2023 $ 29
+0.00%
$ -- $ 1
Dec 17, 2023 $ 29
+0.00%
$ 21.41 million $ 2
Dec 1, 2023 $ 29
+0.00%
$ -- $ 0.1
Nov 30, 2023 $ 29
+0.00%
$ 21.41 million $ 0.1
Nov 20, 2023 $ 29
+0.00%
$ -- $ 1
Nov 19, 2023 $ 29
+0.00%
$ 21.41 million $ 1
Nov 15, 2023 $ 30.5
+0.00%
$ -- $ 1
Nov 14, 2023 $ 30.5
+0.00%
$ 22.52 million $ 1
Nov 7, 2023 $ 20.01
-0.48%
$ -- $ 6
Nov 6, 2023 $ 20.1
-6.59%
$ 14.84 million $ 6
Nov 5, 2023 $ 21.53
-30.65%
$ 15.89 million $ 39
Oct 13, 2023 $ 31.25
+0.48%
$ -- $ 0
Oct 12, 2023 $ 31.11
-7.11%
$ 22.96 million $ 0
Oct 11, 2023 $ 33.49
-3.52%
$ 24.72 million $ 1
Sep 24, 2023 $ 35.15
-0.12%
$ 25.95 million $ 0
Sep 23, 2023 $ 35.19
-2.54%
$ 25.98 million $ 0
Sep 22, 2023 $ 36.11
+0.11%
$ 26.65 million $ 0.1
Sep 16, 2023 $ 37.5
+0.60%
$ 27.68 million $ 0.1
Sep 15, 2023 $ 37.26
+0.03%
$ 27.5 million $ 0.1
Sep 7, 2023 $ 37.16
-0.04%
$ -- $ 0
Sep 6, 2023 $ 37.17
+68.31%
$ 27.44 million $ 66
Sep 4, 2023 $ 15.08
+0.05%
$ -- $ 88
Sep 3, 2023 $ 15.07
-61.71%
$ 11.12 million $ 88
Sep 2, 2023 $ 39.45
-2.05%
$ 29.12 million $ 0
Aug 5, 2023 $ 40.94
-0.03%
$ -- $ 1
Aug 4, 2023 $ 40.96
+1.84%
$ 30.23 million $ 1
Jul 31, 2023 $ 41.29
-0.04%
$ -- $ 0
Jul 30, 2023 $ 41.3
+52.85%
$ 30.49 million $ 0
Jul 29, 2023 $ 27.02
-0.04%
$ 19.95 million $ 7
Jul 27, 2023 $ 47.87
-0.13%
$ -- $ 0
Jul 26, 2023 $ 47.95
-33.66%
$ 35.4 million $ 1
Jul 25, 2023 $ 70.41
+158.41%
$ 51.98 million $ 217
Jul 24, 2023 $ 27.25
-44.40%
$ 20.11 million $ 0
Jul 23, 2023 $ 48.97
-0.13%
$ 36.15 million $ 10
Jul 20, 2023 $ 33.86
-0.04%
$ 24.99 million $ 0
Jul 19, 2023 $ 33.86
+0.13%
$ 24.99 million $ 0
Jul 18, 2023 $ 33.12
+0.01%
$ -- $ 0.01
Jul 17, 2023 $ 33.11
-6.39%
$ 24.44 million $ 0
Jul 16, 2023 $ 35.41
-8.30%
$ 26.14 million $ 0
Jul 15, 2023 $ 59.18
+51.13%
$ 43.69 million $ 94
Jul 7, 2023 $ 25.97
-0.48%
$ -- $ 0
Jul 6, 2023 $ 26.05
-37.11%
$ 19.23 million $ 0