Redacted Cartel Historical Data

BTRFLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 26.05
-37.11%
$ 19.23 million $ 0
Jul 5, 2023 $ 41.39
-0.08%
$ 30.56 million $ 0
Jul 1, 2023 $ 41.39
+0.01%
$ -- $ 0
Jun 30, 2023 $ 41.4
+0.07%
$ 30.56 million $ 0
Jun 27, 2023 $ 26
+0.12%
$ -- $ 0
Jun 26, 2023 $ 25.96
-0.22%
$ 19.16 million $ 0
Jun 4, 2023 $ 45.86
+0.03%
$ -- $ 0
Jun 3, 2023 $ 45.85
+0.24%
$ 33.85 million $ 0
Jun 2, 2023 $ 45.73
+80.05%
$ 33.76 million $ 5
May 22, 2023 $ 80.44
+41.59%
$ -- $ 60
May 21, 2023 $ 57.2
-31.97%
$ 42.23 million $ 345
May 20, 2023 $ 84.06
+105.44%
$ 62.05 million $ 11
May 6, 2023 $ 61.42
-1.09%
$ 45.34 million $ 0.1
May 5, 2023 $ 62.15
+2.39%
$ 45.88 million $ 8
May 4, 2023 $ 61.19
-46.55%
$ 45.17 million $ 707
May 3, 2023 $ 115.17
+577.70%
$ 85.02 million $ 109
May 2, 2023 $ 16.98
+0.26%
$ 12.53 million $ 0
May 1, 2023 $ 16.93
-85.45%
$ 12.5 million $ 0
Apr 30, 2023 $ 116.37
+4.02%
$ 85.91 million $ 1,179
Apr 29, 2023 $ 109.86
+547.00%
$ 81.1 million $ 3,256
Apr 28, 2023 $ 16.99
+0.43%
$ 12.54 million $ 0
Apr 27, 2023 $ 16.91
-81.10%
$ 12.48 million $ 0
Apr 26, 2023 $ 89.31
+427.63%
$ 65.93 million $ 111
Apr 25, 2023 $ 16.92
-0.12%
$ 12.49 million $ 0
Apr 24, 2023 $ 16.94
-1.17%
$ 12.51 million $ 0
Apr 23, 2023 $ 17.16
-81.89%
$ 12.67 million $ 0
Apr 22, 2023 $ 94.15
-23.70%
$ 69.5 million $ 847
Apr 21, 2023 $ 123.45
+624.87%
$ 91.13 million $ 5,253
Apr 20, 2023 $ 17.01
-18.13%
$ 12.56 million $ 0
Apr 19, 2023 $ 20.46
+20.88%
$ 15.11 million $ 83
Apr 18, 2023 $ 16.93
-0.89%
$ 12.5 million $ 0
Apr 17, 2023 $ 17.09
+0.21%
$ 12.61 million $ 0
Apr 16, 2023 $ 17.03
+0.14%
$ 12.57 million $ 0
Apr 15, 2023 $ 16.99
+0.37%
$ 12.54 million $ 0
Apr 14, 2023 $ 37.1
+4.77%
$ 27.39 million $ 148
Apr 13, 2023 $ 35.59
+110.40%
$ 26.28 million $ 613
Apr 12, 2023 $ 22.08
+30.37%
$ 16.3 million $ 2
Apr 11, 2023 $ 16.93
+0.01%
$ 12.5 million $ 0
Apr 10, 2023 $ 16.94
-0.78%
$ 12.51 million $ 0
Apr 9, 2023 $ 17.06
-49.46%
$ 12.6 million $ 0
Apr 8, 2023 $ 33.67
+13.63%
$ 24.86 million $ 142
Apr 7, 2023 $ 26.7
+57.65%
$ 19.71 million $ 1
Apr 6, 2023 $ 16.94
-43.79%
$ 12.51 million $ 0
Apr 5, 2023 $ 30.07
+2.38%
$ 22.2 million $ 936
Apr 4, 2023 $ 29.37
+73.62%
$ 21.68 million $ 41
Apr 3, 2023 $ 16.93
-0.02%
$ 12.5 million $ 0
Apr 2, 2023 $ 16.92
-0.13%
$ 12.49 million $ 0
Apr 1, 2023 $ 16.94
+0.11%
$ 12.51 million $ 0
Mar 31, 2023 $ 16.94
+0.17%
$ 12.51 million $ 0
Mar 30, 2023 $ 16.91
+0.30%
$ 12.48 million $ 0