Redacted Cartel Historical Data

BTRFLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 44.35
-17.81%
$ 32.74 million $ 42
Feb 5, 2023 $ 53.68
+216.40%
$ 39.63 million $ 97
Feb 4, 2023 $ 16.98
+0.46%
$ 12.54 million $ 0
Feb 3, 2023 $ 16.9
-0.36%
$ 12.48 million $ 0
Feb 2, 2023 $ 16.97
-64.72%
$ 12.53 million $ 0
Feb 1, 2023 $ 48
+31.38%
$ 35.43 million $ 123
Jan 31, 2023 $ 36.51
-0.12%
$ 26.95 million $ 50
Jan 30, 2023 $ 36.54
+18.87%
$ 26.98 million $ 974
Jan 29, 2023 $ 30.8
+57.80%
$ 22.74 million $ 74
Jan 28, 2023 $ 19.52
+15.44%
$ 14.41 million $ 98
Jan 27, 2023 $ 16.92
-0.07%
$ 12.49 million $ 0
Jan 26, 2023 $ 16.91
-0.14%
$ 12.48 million $ 0
Jan 25, 2023 $ 16.89
-0.33%
$ 12.47 million $ 0
Jan 24, 2023 $ 16.97
+0.22%
$ 12.53 million $ 0
Jan 23, 2023 $ 16.91
-15.30%
$ 12.49 million $ 0
Jan 22, 2023 $ 19.95
-0.72%
$ 14.72 million $ 3
Jan 21, 2023 $ 20.11
+0.83%
$ 14.84 million $ 24
Jan 20, 2023 $ 19.93
-37.80%
$ 14.71 million $ 79
Jan 19, 2023 $ 32.03
+6.58%
$ 23.64 million $ 437
Jan 18, 2023 $ 30.06
+77.62%
$ 22.19 million $ 46
Jan 17, 2023 $ 16.94
-39.44%
$ 12.5 million $ 0
Jan 16, 2023 $ 27.96
+0.09%
$ 20.64 million $ 26
Jan 15, 2023 $ 27.93
-0.04%
$ 20.62 million $ 61
Jan 14, 2023 $ 27.92
-0.02%
$ 20.61 million $ 40
Jan 13, 2023 $ 27.89
-25.00%
$ 20.62 million $ 187
Jan 12, 2023 $ 30.17
-1.49%
$ 22.27 million $ 298
Jan 11, 2023 $ 30.63
-17.13%
$ 22.61 million $ 226,651
Jan 10, 2023 $ 33.73
+47.13%
$ 24.9 million $ 229,491
Jan 9, 2023 $ 22.89
+0.20%
$ 16.9 million $ 417
Jan 8, 2023 $ 22.86
+35.13%
$ 16.87 million $ 104
Jan 7, 2023 $ 26.53
+0.06%
$ 19.58 million $ 30
Jan 6, 2023 $ 26.52
+56.91%
$ 19.58 million $ 61
Jan 5, 2023 $ 26.51
+56.97%
$ 19.57 million $ 61
Jan 4, 2023 $ 22.87
+35.41%
$ 16.89 million $ 106
Jan 3, 2023 $ 22.89
+35.27%
$ 16.89 million $ 120
Jan 2, 2023 $ 28.62
+69.37%
$ 21.12 million $ 2
Jan 1, 2023 $ 22.89
+0.03%
$ 16.9 million $ 99
Dec 31, 2022 $ 22.96
+35.04%
$ 16.95 million $ 128
Dec 30, 2022 $ 22.88
+0.07%
$ 16.89 million $ 96
Dec 29, 2022 $ 22.87
+0.05%
$ 16.88 million $ 189
Dec 28, 2022 $ 22.87
+2.43%
$ 16.88 million $ 209
Dec 27, 2022 $ 22.38
+32.52%
$ 16.52 million $ 118
Dec 26, 2022 $ 22.88
+35.40%
$ 16.89 million $ 19
Dec 25, 2022 $ 16.9
-31.98%
$ 12.47 million $ 0
Dec 24, 2022 $ 16.91
-0.03%
$ 12.48 million $ 2
Dec 23, 2022 $ 16.91
-27.59%
$ 12.48 million $ 0
Dec 22, 2022 $ 23.38
+38.41%
$ 17.26 million $ 111
Dec 21, 2022 $ 24.35
+44.09%
$ 17.98 million $ 24
Dec 20, 2022 $ 16.9
-0.06%
$ 12.47 million $ 0
Dec 19, 2022 $ 16.92
-0.06%
$ 12.49 million $ 0