Redacted Cartel Historical Data

BTRFLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 22.08
+30.47%
$ 16.3 million $ 0
Mar 28, 2023 $ 16.92
-48.91%
$ 12.49 million $ 0
Mar 27, 2023 $ 33.1
+95.49%
$ 24.44 million $ 138
Mar 26, 2023 $ 16.94
-32.64%
$ 12.5 million $ 0
Mar 25, 2023 $ 25.15
+48.62%
$ 18.57 million $ 4
Mar 24, 2023 $ 16.92
-32.49%
$ 12.49 million $ 0
Mar 23, 2023 $ 25.07
+13.15%
$ 18.51 million $ 12
Mar 22, 2023 $ 22.15
+30.72%
$ 16.35 million $ 1
Mar 21, 2023 $ 16.94
-0.25%
$ 12.5 million $ 0
Mar 20, 2023 $ 34.73
-2.40%
$ 25.64 million $ 26
Mar 19, 2023 $ 35.23
+106.92%
$ 26.01 million $ 7
Mar 18, 2023 $ 17.04
+0.80%
$ 12.58 million $ 0
Mar 17, 2023 $ 16.93
+0.02%
$ 12.5 million $ 0
Mar 16, 2023 $ 16.92
-0.46%
$ 12.49 million $ 0
Mar 15, 2023 $ 17.02
+0.44%
$ 12.56 million $ 0
Mar 14, 2023 $ 16.93
-54.90%
$ 12.5 million $ 0
Mar 13, 2023 $ 37.58
+122.13%
$ 27.74 million $ 242
Mar 12, 2023 $ 16.89
-35.43%
$ 12.47 million $ 3
Mar 11, 2023 $ 25.19
+13.74%
$ 18.6 million $ 7
Mar 10, 2023 $ 22.19
-2.68%
$ 16.38 million $ 0
Mar 9, 2023 $ 22.8
-39.14%
$ 16.83 million $ 61
Mar 8, 2023 $ 37.45
+121.90%
$ 27.65 million $ 437
Mar 7, 2023 $ 16.88
-49.30%
$ 12.46 million $ 0
Mar 6, 2023 $ 33.28
+50.70%
$ 24.57 million $ 10
Mar 5, 2023 $ 22.07
-30.63%
$ 16.29 million $ 1
Mar 4, 2023 $ 31.81
+3.19%
$ 23.48 million $ 7
Mar 3, 2023 $ 30.77
+81.93%
$ 22.71 million $ 77
Mar 2, 2023 $ 16.91
+0.15%
$ 12.49 million $ 0
Mar 1, 2023 $ 16.88
-0.32%
$ 12.46 million $ 0
Feb 28, 2023 $ 16.96
-57.47%
$ 12.52 million $ 0
Feb 27, 2023 $ 39.86
+136.05%
$ 29.43 million $ 21
Feb 26, 2023 $ 16.9
+0.12%
$ 12.47 million $ 0
Feb 25, 2023 $ 16.86
-46.62%
$ 12.44 million $ 0
Feb 24, 2023 $ 31.57
-20.77%
$ 23.3 million $ 39
Feb 23, 2023 $ 39.79
-18.97%
$ 29.38 million $ 359
Feb 22, 2023 $ 48.76
+188.60%
$ 36 million $ 119
Feb 21, 2023 $ 16.91
-48.86%
$ 12.48 million $ 0
Feb 20, 2023 $ 32.94
-28.88%
$ 24.32 million $ 66
Feb 19, 2023 $ 46.38
-6.90%
$ 34.24 million $ 134
Feb 18, 2023 $ 49.88
+53.98%
$ 36.82 million $ 235
Feb 17, 2023 $ 32.37
+91.46%
$ 23.9 million $ 30
Feb 16, 2023 $ 30.24
-23.05%
$ 22.32 million $ 382
Feb 15, 2023 $ 39.12
+131.31%
$ 28.88 million $ 831
Feb 14, 2023 $ 16.91
-65.47%
$ 12.49 million $ 0
Feb 13, 2023 $ 48.92
+188.65%
$ 36.11 million $ 7
Feb 12, 2023 $ 16.96
-71.35%
$ 12.52 million $ 0
Feb 11, 2023 $ 59.35
+250.99%
$ 43.81 million $ 115
Feb 10, 2023 $ 16.91
-0.10%
$ 12.48 million $ 0
Feb 9, 2023 $ 47.28
-4.88%
$ 34.9 million $ 5
Feb 8, 2023 $ 49.68
+194.02%
$ 36.68 million $ 418