Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Cartel Historical Data

BTRFLY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2022 $57.22
-12.13%
$42.24 million $2,496
Oct 29, 2022 $64.85
-20.00%
$47.87 million $1,590
Oct 28, 2022 $73.57
+130.03%
$54.31 million $2,258
Oct 27, 2022 $83.02
+103.96%
$61.29 million $1,581
Oct 26, 2022 $87.54
+49.83%
$64.62 million $2,013
Oct 25, 2022 $58.42
+43.13%
$43.13 million $1,800
Oct 24, 2022 $44.3
-15.02%
$32.7 million $1,316
Oct 23, 2022 $51.18
+61.19%
$37.78 million $371
Oct 22, 2022 $148.89
+150.50%
$109.91 million $37,833
Oct 21, 2022 $40.86
-9.25%
$30.17 million $37,479
Oct 20, 2022 $40.84
-47.88%
$30.15 million $39,236
Oct 19, 2022 $40.88
-23.82%
$30.18 million $217
Oct 18, 2022 $32.78
+7.05%
$24.2 million $184
Oct 17, 2022 $30.51
-0.97%
$22.52 million $35,967
Oct 16, 2022 $30.73
-1.41%
$22.69 million $71,826
Oct 15, 2022 $31.15
-2.10%
$23 million $35,820
Oct 14, 2022 $31.48
+1.02%
$23.24 million $36,120
Oct 13, 2022 $31.14
+0.25%
$22.98 million $71,320
Oct 12, 2022 $31.04
-49.04%
$22.91 million $80,215
Oct 11, 2022 $34.52
-2.88%
$25.48 million $40,750
Oct 10, 2022 $35.23
-34.10%
$26.01 million $40,874
Oct 9, 2022 $34.69
+32.48%
$25.61 million $36,275
Oct 8, 2022 $26.17
-56.94%
$19.32 million $34,829
Oct 7, 2022 $25.7
-63.11%
$18.98 million $31,562
Oct 6, 2022 $63.64
+53.44%
$46.98 million $476
Oct 5, 2022 $40.39
+42.70%
$29.82 million $185
Oct 4, 2022 $28.3
+1.56%
$20.89 million $32,165
Oct 3, 2022 $27.86
-1.07%
$20.57 million $64,745
Oct 2, 2022 $28.28
-0.97%
$20.88 million $32,732
Oct 1, 2022 $28.55
+0.22%
$21.08 million $65,330
Sep 30, 2022 $28.49
+0.39%
$21.03 million $32,530
Sep 29, 2022 $28.41
+5.11%
$20.97 million $32,274
Sep 28, 2022 $27.04
+0.10%
$19.96 million $31,086
Sep 27, 2022 $26.98
-7.27%
$19.92 million $29,479
Sep 26, 2022 $29.01
-42.68%
$21.41 million $33,402
Sep 25, 2022 $28.97
-27.23%
$21.38 million $33,410
Sep 24, 2022 $29.79
-0.14%
$21.99 million $33,677
Sep 23, 2022 $29.67
-2.68%
$21.91 million $68,801
Sep 22, 2022 $30.49
+2.09%
$22.51 million $68,651
Sep 21, 2022 $30.15
-1.64%
$-- $34,273
Sep 20, 2022 $31.01
+2.73%
$22.89 million $34,600
Sep 19, 2022 $29.79
-2.27%
$21.99 million $34,701
Sep 18, 2022 $30.49
-1.44%
$22.51 million $36,841
Sep 17, 2022 $30.93
-0.71%
$22.84 million $71,590
Sep 16, 2022 $32.02
+2.99%
$23.63 million $35,857
Sep 15, 2022 $31.01
-3.13%
$22.89 million $36,066
Sep 14, 2022 $32.01
+0.92%
$23.63 million $73,821
Sep 13, 2022 $31.73
-27.89%
$23.42 million $37,266
Sep 12, 2022 $32.28
-29.65%
$23.83 million $37,222
Sep 11, 2022 $33.12
-29.77%
$24.45 million $39,547