Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 1.18 billion $ 30
Yesterday $ 0.00133
+2.78%
$ 1.18 billion $ 40
Jul 29, 2026 $ 0.00129
-0.01%
$ 1.15 billion $ 32
Jul 28, 2026 $ 0.00129
-1.71%
$ 1.15 billion $ 20
Jul 27, 2026 $ 0.00129
-0.98%
$ 1.15 billion $ 31
Jul 26, 2026 $ 0.00132
+1.61%
$ 1.18 billion $ 22
Jul 25, 2026 $ 0.0013
+0.35%
$ 1.15 billion $ 27
Jul 24, 2026 $ 0.00129
-0.04%
$ 1.15 billion $ 34
Jul 23, 2026 $ 0.00129
-0.82%
$ 1.15 billion $ 57
Jul 22, 2026 $ 0.0013
-0.95%
$ 1.16 billion $ 84
Jul 21, 2026 $ 0.00132
+0.78%
$ 1.17 billion $ 36
Jul 20, 2026 $ 0.0013
+0.83%
$ 1.16 billion $ 74
Jul 19, 2026 $ 0.00129
-0.41%
$ 1.15 billion $ 23
Jul 18, 2026 $ 0.0013
+0.18%
$ 1.15 billion $ 12
Jul 17, 2026 $ 0.00128
-0.83%
$ 1.15 billion $ 45
Jul 16, 2026 $ 0.0013
-0.79%
$ 1.15 billion $ 25
Jul 15, 2026 $ 0.00132
-0.19%
$ 1.17 billion $ 26
Jul 14, 2026 $ 0.00132
+2.28%
$ 1.17 billion $ 36
Jul 13, 2026 $ 0.00129
-1.37%
$ 1.15 billion $ 33
Jul 12, 2026 $ 0.00129
-1.02%
$ 1.15 billion $ 38
Jul 11, 2026 $ 0.00131
+0.69%
$ 1.16 billion $ 34
Jul 10, 2026 $ 0.0013
+1.06%
$ 1.16 billion $ 44
Jul 9, 2026 $ 0.00129
+1.43%
$ 1.15 billion $ 39
Jul 8, 2026 $ 0.00128
-1.49%
$ 1.13 billion $ 46
Jul 7, 2026 $ 0.0013
-1.94%
$ 1.15 billion $ 45
Jul 6, 2026 $ 0.00132
-0.68%
$ 1.17 billion $ 58
Jul 5, 2026 $ 0.00133
+1.90%
$ 1.18 billion $ 61
Jul 4, 2026 $ 0.00131
+0.23%
$ 1.16 billion $ 57
Jul 3, 2026 $ 0.0013
+2.22%
$ 1.16 billion $ 62
Jul 2, 2026 $ 0.00128
+1.94%
$ 1.13 billion $ 71
Jul 1, 2026 $ 0.00125
+1.31%
$ 1.11 billion $ 70
Jun 30, 2026 $ 0.00124
-1.16%
$ 1.1 billion $ 49
Jun 29, 2026 $ 0.00126
+0.83%
$ 1.12 billion $ 62
Jun 28, 2026 $ 0.00125
-0.40%
$ 1.11 billion $ 55
Jun 27, 2026 $ 0.00125
-0.89%
$ 1.11 billion $ 44
Jun 26, 2026 $ 0.00126
+0.79%
$ 1.12 billion $ 58
Jun 25, 2026 $ 0.00125
-0.43%
$ 1.11 billion $ 95
Jun 24, 2026 $ 0.00126
-1.63%
$ 1.12 billion $ 83
Jun 23, 2026 $ 0.00128
-2.00%
$ 1.14 billion $ 121
Jun 22, 2026 $ 0.00131
-0.06%
$ 1.16 billion $ 71
Jun 21, 2026 $ 0.00131
-0.36%
$ 1.16 billion $ 70
Jun 20, 2026 $ 0.00131
+0.97%
$ 1.17 billion $ 51
Jun 19, 2026 $ 0.0013
+0.04%
$ 1.16 billion $ 61
Jun 18, 2026 $ 0.0013
-2.45%
$ 1.16 billion $ 68
Jun 17, 2026 $ 0.00133
-0.69%
$ 1.18 billion $ 119
Jun 16, 2026 $ 0.00134
+0.08%
$ 1.19 billion $ 107
Jun 15, 2026 $ 0.00134
+0.65%
$ 1.19 billion $ 110
Jun 14, 2026 $ 0.00133
+1.48%
$ 1.18 billion $ 145
Jun 13, 2026 $ 0.00132
+2.23%
$ 1.17 billion $ 64
Jun 12, 2026 $ 0.00129
-0.91%
$ 1.14 billion $ 72
Download