Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today $0.00154
+0.00%
$1.37 billion $34
Yesterday $0.00151
+0.75%
$1.34 billion $20
Aug 25, 2026 $0.0015
-1.36%
$1.33 billion $53
Aug 24, 2026 $0.00152
-0.06%
$1.35 billion $55
Aug 23, 2026 $0.00152
+0.89%
$1.35 billion $80
Aug 22, 2026 $0.0015
-1.13%
$1.33 billion $125
Aug 21, 2026 $0.00152
+6.03%
$1.35 billion $151
Aug 20, 2026 $0.00143
+3.19%
$1.27 billion $152
Aug 19, 2026 $0.00139
+8.30%
$1.24 billion $74
Aug 18, 2026 $0.00133
+0.39%
$1.18 billion $22
Aug 17, 2026 $0.00132
+0.36%
$1.18 billion $20
Aug 16, 2026 $0.00132
-0.13%
$1.17 billion $24
Aug 15, 2026 $0.00132
+10.85%
$1.17 billion $22
Aug 14, 2026 $0.00131
-1.18%
$1.17 billion $33
Aug 13, 2026 $0.00133
+0.63%
$1.18 billion $75
Aug 12, 2026 $0.00132
-0.99%
$1.18 billion $51
Aug 11, 2026 $0.00134
+0.06%
$1.19 billion $91
Aug 10, 2026 $0.00133
-1.44%
$1.18 billion $90
Aug 9, 2026 $0.00136
+1.20%
$1.21 billion $73
Aug 8, 2026 $0.00134
+0.97%
$1.19 billion $34
Aug 7, 2026 $0.00131
-1.04%
$1.16 billion $33
Aug 6, 2026 $0.00129
-2.70%
$1.15 billion $125
Aug 5, 2026 $0.00133
+0.81%
$1.18 billion $74
Aug 4, 2026 $0.00132
+1.00%
$1.17 billion $33
Aug 3, 2026 $0.00132
-0.09%
$1.17 billion $24
Aug 2, 2026 $0.00132
+1.31%
$1.18 billion $27
Aug 1, 2026 $0.0013
-1.32%
$1.16 billion $41
Jul 31, 2026 $0.00133
-0.70%
$1.18 billion $52
Jul 30, 2026 $0.00133
+2.78%
$1.18 billion $40
Jul 29, 2026 $0.00129
-0.01%
$1.15 billion $32
Jul 28, 2026 $0.00129
-1.71%
$1.15 billion $20
Jul 27, 2026 $0.00129
-0.98%
$1.15 billion $31
Jul 26, 2026 $0.00132
+1.61%
$1.18 billion $22
Jul 25, 2026 $0.0013
+0.35%
$1.15 billion $27
Jul 24, 2026 $0.00129
-0.04%
$1.15 billion $34
Jul 23, 2026 $0.00129
-0.82%
$1.15 billion $57
Jul 22, 2026 $0.0013
-0.95%
$1.16 billion $84
Jul 21, 2026 $0.00132
+0.78%
$1.17 billion $36
Jul 20, 2026 $0.0013
+0.83%
$1.16 billion $74
Jul 19, 2026 $0.00129
-0.41%
$1.15 billion $23
Jul 18, 2026 $0.0013
+0.18%
$1.15 billion $12
Jul 17, 2026 $0.00128
-0.83%
$1.15 billion $45
Jul 16, 2026 $0.0013
-0.79%
$1.15 billion $25
Jul 15, 2026 $0.00132
-0.19%
$1.17 billion $26
Jul 14, 2026 $0.00132
+2.28%
$1.17 billion $36
Jul 13, 2026 $0.00129
-1.37%
$1.15 billion $33
Jul 12, 2026 $0.00129
-1.02%
$1.15 billion $38
Jul 11, 2026 $0.00131
+0.69%
$1.16 billion $34
Jul 10, 2026 $0.0013
+1.06%
$1.16 billion $44
Jul 9, 2026 $0.00129
+1.43%
$1.15 billion $39
Download