Coinranking
Voltz Historical Data
VOLTZ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00175 | -0.19% | ||
| Yesterday | $0.00176 | +0.19% | ||
| Sep 24, 2026 | $0.00174 | +2.27% | ||
| Sep 23, 2026 | $0.0017 | -4.09% | ||
| Sep 22, 2026 | $0.00177 | +1.00% | ||
| Sep 21, 2026 | $0.00175 | +3.79% | ||
| Sep 20, 2026 | $0.00169 | +0.65% | ||
| Sep 19, 2026 | $0.00167 | -0.07% | ||
| Sep 18, 2026 | $0.00166 | +2.80% | ||
| Sep 17, 2026 | $0.00162 | +2.72% | ||
| Sep 16, 2026 | $0.00157 | +2.69% | ||
| Sep 15, 2026 | $0.00155 | -1.81% | ||
| Sep 14, 2026 | $0.00159 | +0.94% | ||
| Sep 13, 2026 | $0.00156 | -1.44% | ||
| Sep 12, 2026 | $0.00158 | +0.37% | ||
| Sep 11, 2026 | $0.00156 | +0.84% | ||
| Sep 10, 2026 | $0.00155 | -2.50% | ||
| Sep 9, 2026 | $0.00158 | -3.23% | ||
| Sep 8, 2026 | $0.00163 | +0.94% | ||
| Sep 7, 2026 | $0.0016 | -2.06% | ||
| Sep 6, 2026 | $0.00164 | -0.64% | ||
| Sep 5, 2026 | $0.00164 | +5.58% | ||
| Sep 4, 2026 | $0.00157 | -1.00% | ||
| Sep 3, 2026 | $0.00158 | +4.59% | ||
| Sep 2, 2026 | $0.00152 | +0.12% | ||
| Sep 1, 2026 | $0.00151 | -0.98% | ||
| Aug 31, 2026 | $0.00151 | +1.11% | ||
| Aug 30, 2026 | $0.00149 | -1.36% | ||
| Aug 29, 2026 | $0.00151 | +0.92% | ||
| Aug 28, 2026 | $0.00149 | -2.71% | ||
| Aug 27, 2026 | $0.00154 | +2.12% | ||
| Aug 26, 2026 | $0.00151 | +0.75% | ||
| Aug 25, 2026 | $0.0015 | -1.36% | ||
| Aug 24, 2026 | $0.00152 | -0.06% | ||
| Aug 23, 2026 | $0.00152 | +0.89% | ||
| Aug 22, 2026 | $0.0015 | -1.13% | ||
| Aug 21, 2026 | $0.00152 | +6.03% | ||
| Aug 20, 2026 | $0.00143 | +3.19% | ||
| Aug 19, 2026 | $0.00139 | +8.30% | ||
| Aug 18, 2026 | $0.00133 | +0.39% | ||
| Aug 17, 2026 | $0.00132 | +0.36% | ||
| Aug 16, 2026 | $0.00132 | -0.13% | ||
| Aug 15, 2026 | $0.00132 | +10.85% | ||
| Aug 14, 2026 | $0.00131 | -1.18% | ||
| Aug 13, 2026 | $0.00133 | +0.63% | ||
| Aug 12, 2026 | $0.00132 | -0.99% | ||
| Aug 11, 2026 | $0.00134 | +0.06% | ||
| Aug 10, 2026 | $0.00133 | -1.44% | ||
| Aug 9, 2026 | $0.00136 | +1.20% | ||
| Aug 8, 2026 | $0.00134 | +0.97% | ||
Previous Next