Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00134
+0.00%
$ 1.19 billion $ 151
12:03 PM $ 0.00134
+0.00%
$ 1.19 billion $ 151
11:49 AM $ 0.00134
+0.27%
$ 1.19 billion $ 150
11:37 AM $ 0.00134
+0.03%
$ 1.19 billion $ 149
11:23 AM $ 0.00133
+0.00%
$ 1.19 billion $ 149
11:16 AM $ 0.00133
+0.00%
$ 1.19 billion $ 149
11:12 AM $ 0.00133
+0.00%
$ 1.19 billion $ 148
11:11 AM $ 0.00133
+0.00%
$ 1.19 billion $ 148
10:57 AM $ 0.00133
+0.00%
$ 1.18 billion $ 148
10:49 AM $ 0.00133
+0.00%
$ 1.18 billion $ 148
10:35 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:33 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:32 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:31 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:30 AM $ 0.00133
+0.56%
$ 1.19 billion $ 144
10:28 AM $ 0.00133
+0.00%
$ 1.18 billion $ 144
10:27 AM $ 0.00133
+0.00%
$ 1.18 billion $ 144
10:24 AM $ 0.00133
+0.00%
$ 1.18 billion $ 142
10:21 AM $ 0.00133
-0.37%
$ 1.18 billion $ 141
10:20 AM $ 0.00133
+0.00%
$ 1.18 billion $ 141
10:12 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
10:08 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
10:05 AM $ 0.00132
+0.00%
$ 1.18 billion $ 142
10:03 AM $ 0.00132
+0.00%
$ 1.18 billion $ 143
9:49 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
9:41 AM $ 0.00133
-0.32%
$ 1.18 billion $ 143
9:29 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
9:26 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
9:25 AM $ 0.00133
+0.00%
$ 1.18 billion $ 141
9:24 AM $ 0.00133
+0.00%
$ 1.18 billion $ 140
9:23 AM $ 0.00134
+0.00%
$ 1.18 billion $ 140
8:54 AM $ 0.00134
-0.08%
$ 1.19 billion $ 145
8:18 AM $ 0.00134
+0.00%
$ 1.19 billion $ 147
8:01 AM $ 0.00134
+0.00%
$ 1.19 billion $ 145
8:00 AM $ 0.00134
-0.09%
$ 1.19 billion $ 145
7:52 AM $ 0.00134
+0.00%
$ 1.19 billion $ 144
7:48 AM $ 0.00133
+0.00%
$ 1.18 billion $ 144
7:08 AM $ 0.00134
+0.00%
$ 1.19 billion $ 144
6:52 AM $ 0.00134
+0.00%
$ 1.19 billion $ 154
6:39 AM $ 0.00134
+0.00%
$ 1.19 billion $ 157
6:34 AM $ 0.00134
+0.00%
$ 1.19 billion $ 159
6:08 AM $ 0.00134
+0.00%
$ 1.19 billion $ 160
6:05 AM $ 0.00134
+0.00%
$ 1.19 billion $ 160
5:57 AM $ 0.00134
+0.00%
$ 1.19 billion $ 163
5:52 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:36 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:33 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:18 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:07 AM $ 0.00134
+0.00%
$ 1.19 billion $ 160
5:05 AM $ 0.00134
+0.00%
$ 1.19 billion $ 159
Download