Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00132
+0.00%
$ 1.17 billion $ 24
4:05 AM $ 0.00132
+0.03%
$ 1.17 billion $ 21
3:14 AM $ 0.00132
+0.00%
$ 1.18 billion $ 30
2:54 AM $ 0.00133
+0.00%
$ 1.18 billion $ 29
2:18 AM $ 0.00133
+0.01%
$ 1.18 billion $ 37
1:52 AM $ 0.00133
+0.00%
$ 1.18 billion $ 37
1:38 AM $ 0.00133
+0.00%
$ 1.19 billion $ 37
1:32 AM $ 0.00134
+0.00%
$ 1.19 billion $ 31
1:20 AM $ 0.00133
-0.09%
$ 1.18 billion $ 31
1:05 AM $ 0.00133
+0.00%
$ 1.18 billion $ 31
10:42 PM $ 0.00133
+0.00%
$ 1.18 billion $ 40
10:29 PM $ 0.00133
+0.00%
$ 1.18 billion $ 39
9:48 PM $ 0.00134
+0.00%
$ 1.19 billion $ 43
8:34 PM $ 0.00133
+0.00%
$ 1.18 billion $ 43
8:11 PM $ 0.00133
+0.00%
$ 1.18 billion $ 43
7:48 PM $ 0.00133
+0.00%
$ 1.18 billion $ 42
6:57 PM $ 0.00133
+0.00%
$ 1.18 billion $ 41
5:25 PM $ 0.00133
+0.00%
$ 1.18 billion $ 42
5:24 PM $ 0.00133
+0.01%
$ 1.18 billion $ 42
5:20 PM $ 0.00133
+0.00%
$ 1.18 billion $ 41
5:16 PM $ 0.00132
-0.09%
$ 1.18 billion $ 35
5:09 PM $ 0.00133
+0.00%
$ 1.18 billion $ 33
4:53 PM $ 0.00133
+0.00%
$ 1.18 billion $ 34
4:32 PM $ 0.00133
+0.00%
$ 1.18 billion $ 33
4:15 PM $ 0.00133
+0.00%
$ 1.18 billion $ 32
4:06 PM $ 0.00133
+0.00%
$ 1.18 billion $ 32
4:05 PM $ 0.00133
+0.00%
$ 1.18 billion $ 32
3:45 PM $ 0.00132
+0.00%
$ 1.17 billion $ 30
2:15 PM $ 0.00132
+0.00%
$ 1.17 billion $ 28
2:08 PM $ 0.00132
+0.00%
$ 1.17 billion $ 28
1:58 PM $ 0.00132
+0.00%
$ 1.18 billion $ 23
12:58 PM $ 0.00132
+0.00%
$ 1.17 billion $ 23
12:56 PM $ 0.00132
+0.00%
$ 1.17 billion $ 22
12:54 PM $ 0.00131
+0.00%
$ 1.17 billion $ 21
11:44 AM $ 0.00132
+0.00%
$ 1.17 billion $ 20
11:36 AM $ 0.00132
+0.00%
$ 1.17 billion $ 20
11:35 AM $ 0.00132
+0.00%
$ 1.17 billion $ 19
11:17 AM $ 0.00132
+0.17%
$ 1.17 billion $ 18
10:40 AM $ 0.00131
+0.35%
$ 1.16 billion $ 15
9:32 AM $ 0.0013
+0.00%
$ 1.16 billion $ 11
9:19 AM $ 0.0013
+0.00%
$ 1.16 billion $ 19
8:25 AM $ 0.0013
+0.00%
$ 1.16 billion $ 12
8:18 AM $ 0.0013
+0.00%
$ 1.16 billion $ 10
5:45 AM $ 0.0013
+0.04%
$ -- $ 24
4:45 AM $ 0.0013
+0.00%
$ -- $ 22
Download