Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00144
-0.96%
$ 1.28 billion $ 3,139
Feb 2026 $ 0.00144
-13.79%
$ 1.28 billion $ 1,642
Jan 2026 $ 0.00181
-4.77%
$ 1.47 billion $ 5,549
Dec 2025 $ 0.00191
-5.42%
$ 1.7 billion $ 37,842
Nov 2025 $ 0.00199
-74.89%
$ 1.76 billion $ 20,865
Oct 2025 $ 0.00723
+149.70%
$ 7.12 billion $ 26,877
Sep 2025 $ 0.00282
+10.20%
$ -- $ 2,996
Aug 2025 $ 0.00286
+2.14%
$ 2.3 billion $ 4,218
Jul 2025 $ 0.00284
+18.35%
$ 2.49 billion $ 17,113
Jun 2025 $ 0.00169
-30.55%
$ 2.13 billion $ 11,183
May 2025 $ 0.00227
+3.42%
$ -- $ 4,504
Apr 2025 $ 0.00219
-75.39%
$ 1.95 billion $ 1,247
Mar 2025 $ 0.00214
-0.74%
$ -- $ 26.26 million
Feb 2025 $ 0.00223
-4.19%
$ -- $ 233
May 2022 $ 0.0166
-2.29%
$ 14.76 billion $ 88
Apr 2022 $ 0.0288
+73.39%
$ 25.6 billion $ 321
Mar 2022 $ 0.029
-42.00%
$ 25.78 billion $ 241
Feb 2022 $ 0.016
+60.00%
$ -- $ 520
Jan 2022 $ 0.01
-50.00%
$ -- $ 1,191
Dec 2021 $ 0.02
+0.00%
$ -- $ 900
Nov 2021 $ 0.02
+232.63%
$ -- $ 671
Oct 2021 $ 0.022
-8.33%
$ -- $ 118
Sep 2021 $ 0.024
-13.98%
$ -- $ 227
Aug 2021 $ 0.0279
+179.00%
$ -- $ 208
Jul 2021 $ 0.029
-3.20%
$ -- $ 270
Jun 2021 $ 0.03
-28.57%
$ -- $ 413
May 2021 $ 0.042
+4.27%
$ -- $ 1,147
Apr 2021 $ 0.0516
+297.28%
$ -- $ 1,397
Mar 2021 $ 0.0135
+124.50%
$ -- $ 623
Feb 2021 $ 0.00558
+0.20%
$ -- $ 95
Jan 2021 $ 0.00536
-22.54%
$ -- $ 133
Dec 2020 $ 0.0069
-12.66%
$ -- $ 400
Nov 2020 $ 0.0079
+11.43%
$ -- $ 1,356
Oct 2020 $ 0.00709
-11.40%
$ -- $ 1,503
Sep 2020 $ 0.00801
-0.24%
$ -- $ 861
Feb 2020 $ 0.019
+1.00%
$ -- $ 1,936
Jan 2020 $ 0.0189
-0.61%
$ -- $ 11,179
Dec 2019 $ 0.019
-10.19%
$ -- $ 32,328
Nov 2019 $ 0.0211
-88.85%
$ -- $ 27,395
Oct 2019 $ 0.189
-8.25%
$ -- $ 33,526
Sep 2019 $ 0.286
-27.72%
$ -- $ 9,990
Jun 2019 $ 0.859
-4.88%
$ -- $ 9,248
Apr 2019 $ 0.0782
+3.51%
$ -- $ 1,587
Download