Coinranking
Voltz Historical Data
VOLTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00151 | +14.40% | ||
| Jul 2026 | $0.00133 | +7.21% | ||
| Jun 2026 | $0.00124 | -17.96% | ||
| May 2026 | $0.00151 | -4.57% | ||
| Apr 2026 | $0.00145 | +0.32% | ||
| Mar 2026 | $0.00144 | -0.96% | ||
| Feb 2026 | $0.00144 | -13.79% | ||
| Jan 2026 | $0.00181 | -4.77% | ||
| Dec 2025 | $0.00191 | -5.42% | ||
| Nov 2025 | $0.00199 | -74.89% | ||
| Oct 2025 | $0.00723 | +149.70% | ||
| Sep 2025 | $0.00282 | +10.20% | ||
| Aug 2025 | $0.00286 | +2.14% | ||
| Jul 2025 | $0.00284 | +18.35% | ||
| Jun 2025 | $0.00169 | -30.55% | ||
| May 2025 | $0.00227 | +3.42% | ||
| Apr 2025 | $0.00219 | -75.39% | ||
| Mar 2025 | $0.00214 | -0.74% | ||
| Feb 2025 | $0.00223 | -4.19% | ||
| May 2022 | $0.0166 | -2.29% | ||
| Apr 2022 | $0.0288 | +73.39% | ||
| Mar 2022 | $0.029 | -42.00% | ||
| Feb 2022 | $0.016 | +60.00% | ||
| Jan 2022 | $0.01 | -50.00% | ||
| Dec 2021 | $0.02 | +0.00% | ||
| Nov 2021 | $0.02 | +232.63% | ||
| Oct 2021 | $0.022 | -8.33% | ||
| Sep 2021 | $0.024 | -13.98% | ||
| Aug 2021 | $0.0279 | +179.00% | ||
| Jul 2021 | $0.029 | -3.20% | ||
| Jun 2021 | $0.03 | -28.57% | ||
| May 2021 | $0.042 | +4.27% | ||
| Apr 2021 | $0.0516 | +297.28% | ||
| Mar 2021 | $0.0135 | +124.50% | ||
| Feb 2021 | $0.00558 | +0.20% | ||
| Jan 2021 | $0.00536 | -22.54% | ||
| Dec 2020 | $0.0069 | -12.66% | ||
| Nov 2020 | $0.0079 | +11.43% | ||
| Oct 2020 | $0.00709 | -11.40% | ||
| Sep 2020 | $0.00801 | -0.24% | ||
| Feb 2020 | $0.019 | +1.00% | ||
| Jan 2020 | $0.0189 | -0.61% | ||
| Dec 2019 | $0.019 | -10.19% | ||
| Nov 2019 | $0.0211 | -88.85% | ||
| Oct 2019 | $0.189 | -8.25% | ||
| Sep 2019 | $0.286 | -27.72% | ||
| Jun 2019 | $0.859 | -4.88% | ||
| Apr 2019 | $0.0782 | +3.51% | ||
Previous