Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00147
+1.91%
$ 1.31 billion $ 263
Apr 13 $ 0.00147
+5.49%
$ 1.28 billion $ 550
Apr 6 $ 0.00142
+2.03%
$ 1.24 billion $ 436
Mar 30 $ 0.00139
-1.64%
$ 1.24 billion $ 402
Mar 23 $ 0.00141
-3.51%
$ 1.26 billion $ 384
Mar 16 $ 0.00147
-4.65%
$ 1.3 billion $ 718
Mar 9 $ 0.00154
+7.20%
$ 1.37 billion $ 821
Mar 2 $ 0.00146
+1.50%
$ 1.28 billion $ 699
Feb 23 $ 0.00144
-1.06%
$ 1.28 billion $ 405
Feb 16 $ 0.00147
-0.24%
$ 1.29 billion $ 208
Feb 9 $ 0.00155
+3.32%
$ 1.31 billion $ 405
Feb 2 $ 0.00151
-9.17%
$ 1.33 billion $ 471
Jan 26 $ 0.00164
-12.11%
$ 1.46 billion $ 445
Jan 19 $ 0.00193
-5.63%
$ 1.67 billion $ 1,339
Jan 12 $ 0.00206
+2.72%
$ 1.82 billion $ 652
Jan 5 $ 0.00201
-1.40%
$ 1.78 billion $ 939
Dec 29 $ 0.002
+3.03%
$ 1.83 billion $ 5,704
Dec 22 $ 0.00191
+0.13%
$ 1.73 billion $ 5,790
Dec 15 $ 0.0019
-0.50%
$ 1.71 billion $ 9,064
Dec 8 $ 0.00198
+1.47%
$ 1.66 billion $ 7,559
Dec 1 $ 0.002
-0.86%
$ 1.77 billion $ 7,551
Nov 24 $ 0.00199
-0.30%
$ 1.76 billion $ 7,876
Nov 17 $ 0.00192
-10.39%
$ 1.78 billion $ 4,277
Nov 10 $ 0.00218
-5.28%
$ 1.89 billion $ 1,501
Nov 3 $ 0.00227
-5.94%
$ 2.05 billion $ 4,544
Oct 27 $ 0.00723
+180.19%
$ 2.15 billion $ 2,331
Oct 20 $ 0.00251
-16.65%
$ 2.27 billion $ 6,522
Oct 13 $ 0.00244
-11.20%
$ 2.68 billion $ 8,087
Oct 6 $ 0.00251
-11.52%
$ 2.44 billion $ 6,071
Sep 29 $ 0.00286
-1.30%
$ 2.53 billion $ 739
Sep 22 $ 0.00282
-4.47%
$ -- $ 385
Sep 15 $ 0.00319
+6.92%
$ 2.64 billion $ 755
Sep 8 $ 0.00302
+3.94%
$ 2.65 billion $ 460
Sep 1 $ 0.00281
+9.98%
$ 2.58 billion $ 470
Aug 25 $ 0.00286
-0.83%
$ 2.3 billion $ 505
Aug 18 $ 0.00293
+0.24%
$ 2.56 billion $ 575
Aug 11 $ 0.00293
+2.13%
$ 2.6 billion $ 1,518
Aug 4 $ 0.00292
+3.76%
$ 2.55 billion $ 731
Jul 28 $ 0.0028
-4.51%
$ 2.5 billion $ 2,754
Jul 21 $ 0.0028
+0.85%
$ 2.6 billion $ 1,168
Jul 14 $ 0.00267
+3.78%
$ 2.47 billion $ 1,507
Jul 7 $ 0.00262
+37.67%
$ 2.28 billion $ 6,852
Jun 30 $ 0.00188
-22.41%
$ 1.69 billion $ 3,610
Jun 23 $ 0.00169
+5.80%
$ -- $ 3,492
Jun 16 $ 0.00193
-18.54%
$ 1.42 billion $ 644
Jun 9 $ 0.00236
-0.86%
$ 2.11 billion $ 6,022
Jun 2 $ 0.00277
+13.81%
$ 2.11 billion $ 592
May 19 $ 0.00227
-6.42%
$ -- $ 905
May 12 $ 0.00237
-2.18%
$ 2.15 billion $ 1,517
May 5 $ 0.00246
+15.21%
$ 2.15 billion $ 1,465
Download