Coinranking
Voltz Historical Data
VOLTZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00169 | +7.57% | ||
| Sep 7 | $0.00156 | -4.42% | ||
| Aug 31 | $0.00164 | +9.51% | ||
| Aug 24 | $0.00149 | -1.62% | ||
| Aug 17 | $0.0015 | +13.83% | ||
| Aug 10 | $0.00132 | -2.23% | ||
| Aug 3 | $0.00136 | +2.79% | ||
| Jul 27 | $0.00132 | +1.23% | ||
| Jul 20 | $0.00132 | +2.37% | ||
| Jul 13 | $0.00129 | -1.08% | ||
| Jul 6 | $0.00129 | -2.61% | ||
| Jun 29 | $0.00133 | +6.61% | ||
| Jun 22 | $0.00125 | -4.69% | ||
| Jun 15 | $0.00131 | -1.39% | ||
| Jun 8 | $0.00132 | +1.04% | ||
| Jun 1 | $0.0013 | -13.79% | ||
| May 25 | $0.00151 | +1.61% | ||
| May 18 | $0.0015 | -2.89% | ||
| May 11 | $0.00139 | -10.02% | ||
| May 4 | $0.00155 | +5.61% | ||
| Apr 27 | $0.0148 | +902.11% | ||
| Apr 20 | $0.00147 | +1.91% | ||
| Apr 13 | $0.00147 | +5.49% | ||
| Apr 6 | $0.00142 | +2.03% | ||
| Mar 30 | $0.00139 | -1.64% | ||
| Mar 23 | $0.00141 | -3.51% | ||
| Mar 16 | $0.00147 | -4.65% | ||
| Mar 9 | $0.00154 | +7.20% | ||
| Mar 2 | $0.00146 | +1.50% | ||
| Feb 23 | $0.00144 | -1.06% | ||
| Feb 16 | $0.00147 | -0.24% | ||
| Feb 9 | $0.00155 | +3.32% | ||
| Feb 2 | $0.00151 | -9.17% | ||
| Jan 26 | $0.00164 | -12.11% | ||
| Jan 19 | $0.00193 | -5.63% | ||
| Jan 12 | $0.00206 | +2.72% | ||
| Jan 5 | $0.00201 | -1.40% | ||
| Dec 29 | $0.002 | +3.03% | ||
| Dec 22 | $0.00191 | +0.13% | ||
| Dec 15 | $0.0019 | -0.50% | ||
| Dec 8 | $0.00198 | +1.47% | ||
| Dec 1 | $0.002 | -0.86% | ||
| Nov 24 | $0.00199 | -0.30% | ||
| Nov 17 | $0.00192 | -10.39% | ||
| Nov 10 | $0.00218 | -5.28% | ||
| Nov 3 | $0.00227 | -5.94% | ||
| Oct 27 | $0.00723 | +180.19% | ||
| Oct 20 | $0.00251 | -16.65% | ||
| Oct 13 | $0.00244 | -11.20% | ||
| Oct 6 | $0.00251 | -11.52% | ||
Previous Next