Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00178
+21.83%
$1.58 billion $1,214
Jun 23, 2025 $0.00158
-1.29%
$1.4 billion $775
Jun 22, 2025 $0.0016
-18.05%
$1.42 billion $229
Jun 21, 2025 $0.00193
-14.12%
$1.72 billion $116
Jun 20, 2025 $0.00225
-2.23%
$2 billion $38
Jun 19, 2025 $0.0023
+2.10%
$2.05 billion $80
Jun 18, 2025 $0.00225
-3.59%
$2 billion $171
Jun 17, 2025 $0.00234
-0.92%
$2.08 billion $109
Jun 16, 2025 $0.00236
-0.46%
$2.1 billion $130
Jun 15, 2025 $0.00237
+0.70%
$2.11 billion $87
Jun 14, 2025 $0.00236
-2.49%
$2.09 billion $78
Jun 13, 2025 $0.00242
-0.94%
$2.15 billion $241
Jun 12, 2025 $0.00244
-0.76%
$2.17 billion $180
Jun 11, 2025 $0.00249
-1.91%
$2.21 billion $188
Jun 10, 2025 $0.00254
+2.08%
$2.26 billion $301
Jun 9, 2025 $0.00249
+4.67%
$2.21 billion $5,034
Jun 8, 2025 $0.00238
-17.77%
$2.11 billion $118
Jun 7, 2025 $0.00277
+16.51%
$2.46 billion $240
Jun 6, 2025 $0.00238
+2.34%
$2.11 billion $190
Jun 5, 2025 $0.00232
-4.56%
$2.06 billion $163
May 24, 2025 $0.00227
+0.00%
$-- $80
May 22, 2025 $0.00221
-9.23%
$-- $364
May 21, 2025 $0.00231
-4.79%
$2.06 billion $371
May 20, 2025 $0.00226
-3.51%
$2.01 billion $59
May 19, 2025 $0.00234
-3.25%
$2.08 billion $31
May 18, 2025 $0.00242
+2.00%
$2.15 billion $57
May 17, 2025 $0.00237
-0.26%
$2.11 billion $114
May 16, 2025 $0.00238
+1.51%
$2.11 billion $150
May 15, 2025 $0.00234
-4.25%
$2.08 billion $240
May 14, 2025 $0.00244
-0.07%
$2.17 billion $298
May 13, 2025 $0.00245
-1.40%
$2.17 billion $290
May 12, 2025 $0.00248
+2.36%
$2.2 billion $424
May 11, 2025 $0.00242
-1.67%
$2.15 billion $251
May 10, 2025 $0.00246
+2.15%
$2.19 billion $383
May 9, 2025 $0.00241
+3.56%
$2.14 billion $290
May 8, 2025 $0.00232
+6.29%
$2.06 billion $268
May 7, 2025 $0.00219
+1.37%
$1.94 billion $159
May 6, 2025 $0.00216
-1.18%
$1.92 billion $123
May 5, 2025 $0.00218
+2.21%
$1.94 billion $243
May 4, 2025 $0.00213
-0.78%
$1.9 billion $105
May 3, 2025 $0.00215
-1.93%
$1.91 billion $81
May 2, 2025 $0.00219
+0.12%
$1.95 billion $65
May 1, 2025 $0.00219
-0.15%
$1.95 billion $57
Apr 30, 2025 $0.00219
-0.97%
$1.95 billion $82
Apr 29, 2025 $0.00218
+0.02%
$-- $79
Apr 28, 2025 $0.00218
+0.77%
$1.94 billion $91
Apr 27, 2025 $0.00216
-2.00%
$1.92 billion $100
Apr 26, 2025 $0.00221
+1.91%
$1.97 billion $107
Apr 25, 2025 $0.00216
+0.39%
$1.92 billion $112
Apr 24, 2025 $0.00216
+0.24%
$1.92 billion $146