Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.00155
-1.75%
$1.38 billion $163
Sep 4, 11 AM $0.00158
+0.13%
$1.41 billion $155
Sep 4, 10 AM $0.00158
+0.36%
$1.4 billion $157
Sep 4, 9 AM $0.00157
-0.31%
$1.4 billion $146
Sep 4, 8 AM $0.00157
+0.00%
$1.4 billion $123
Sep 4, 7 AM $0.00156
-0.30%
$1.39 billion $125
Sep 4, 6 AM $0.00157
-0.39%
$1.39 billion $128
Sep 4, 5 AM $0.00157
-0.46%
$1.4 billion $140
Sep 4, 4 AM $0.00158
+0.00%
$1.41 billion $131
Sep 4, 3 AM $0.00158
+0.00%
$1.41 billion $137
Sep 4, 1 AM $0.00158
-0.26%
$1.4 billion $136
Sep 4, 12 AM $0.00159
+0.22%
$1.41 billion $132
Sep 3, 11 PM $0.00158
+0.20%
$1.41 billion $119
Sep 3, 10 PM $0.00158
-0.65%
$1.4 billion $116
Sep 3, 9 PM $0.00159
-0.01%
$1.41 billion $114
Sep 3, 8 PM $0.00159
-0.18%
$1.41 billion $112
Sep 3, 7 PM $0.00159
+0.19%
$1.41 billion $106
Sep 3, 6 PM $0.00158
-0.34%
$1.4 billion $98
Sep 3, 4 PM $0.00158
-0.13%
$1.4 billion $97
Sep 3, 3 PM $0.00158
+0.54%
$1.41 billion $96
Sep 3, 2 PM $0.00156
+0.78%
$1.39 billion $95
Sep 3, 1 PM $0.00155
+0.02%
$1.38 billion $97
Sep 3, 12 PM $0.00153
+0.00%
$1.36 billion $108
Sep 3, 11 AM $0.00154
-0.27%
$1.37 billion $111
Sep 3, 10 AM $0.00154
-0.23%
$1.37 billion $100
Sep 3, 9 AM $0.00154
+0.01%
$1.37 billion $99
Sep 3, 8 AM $0.00154
+0.96%
$1.37 billion $83
Sep 3, 7 AM $0.00153
-0.16%
$1.36 billion $62
Sep 3, 6 AM $0.00153
+0.09%
$1.36 billion $67
Sep 3, 5 AM $0.00152
+0.14%
$1.35 billion $68
Sep 3, 4 AM $0.00152
+0.00%
$1.35 billion $68
Sep 3, 3 AM $0.00152
+0.00%
$1.35 billion $73
Sep 3, 2 AM $0.00152
+0.00%
$1.35 billion $73
Sep 3, 1 AM $0.00151
-0.24%
$1.34 billion $72
Sep 2, 10 PM $0.00152
-0.26%
$1.35 billion $83
Sep 2, 9 PM $0.00151
+0.00%
$1.34 billion $78
Sep 2, 7 PM $0.0015
+0.00%
$1.33 billion $84
Sep 2, 5 PM $0.0015
-0.30%
$1.33 billion $98
Sep 2, 4 PM $0.00151
+0.00%
$1.34 billion $96
Sep 2, 3 PM $0.0015
+0.20%
$1.34 billion $94
Sep 2, 2 PM $0.00151
+0.62%
$1.34 billion $92
Sep 2, 1 PM $0.00149
+0.22%
$1.33 billion $85
Sep 2, 12 PM $0.00149
-0.39%
$1.33 billion $75
Sep 2, 11 AM $0.0015
+0.11%
$1.33 billion $63
Sep 2, 10 AM $0.0015
-0.32%
$1.33 billion $57
Sep 2, 9 AM $0.0015
-0.46%
$1.34 billion $53
Sep 2, 8 AM $0.00151
-0.55%
$1.34 billion $34
Sep 2, 6 AM $0.00152
+0.00%
$-- $73
Sep 2, 5 AM $0.00152
-0.02%
$1.35 billion $73
Sep 2, 4 AM $0.00152
+0.15%
$1.35 billion $65