Voltz Historical Data

VOLTZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00141
+0.23%
$ 1.25 billion $ 54
Apr 10, 1 AM $ 0.00141
-0.13%
$ 1.25 billion $ 51
Apr 10, 12 AM $ 0.00141
+0.07%
$ 1.25 billion $ 54
Apr 9, 11 PM $ 0.00141
-1.20%
$ 1.25 billion $ 55
Apr 9, 10 PM $ 0.00143
+0.52%
$ 1.27 billion $ 55
Apr 9, 9 PM $ 0.00142
+0.14%
$ 1.26 billion $ 53
Apr 9, 8 PM $ 0.00142
+0.48%
$ 1.26 billion $ 53
Apr 9, 7 PM $ 0.00141
-0.22%
$ 1.26 billion $ 55
Apr 9, 6 PM $ 0.00142
-0.21%
$ 1.26 billion $ 59
Apr 9, 5 PM $ 0.00142
+0.22%
$ 1.26 billion $ 61
Apr 9, 4 PM $ 0.00142
+0.85%
$ 1.26 billion $ 62
Apr 9, 3 PM $ 0.0014
-0.06%
$ 1.25 billion $ 60
Apr 9, 2 PM $ 0.0014
+0.14%
$ 1.25 billion $ 62
Apr 9, 12 PM $ 0.0014
-0.05%
$ 1.25 billion $ 61
Apr 9, 11 AM $ 0.0014
-0.10%
$ 1.25 billion $ 61
Apr 9, 10 AM $ 0.0014
+0.56%
$ 1.25 billion $ 58
Apr 9, 9 AM $ 0.0014
-0.29%
$ 1.24 billion $ 65
Apr 9, 8 AM $ 0.0014
+0.23%
$ 1.25 billion $ 80
Apr 9, 7 AM $ 0.0014
+0.05%
$ 1.24 billion $ 88
Apr 9, 6 AM $ 0.0014
+0.16%
$ 1.24 billion $ 84
Apr 9, 5 AM $ 0.0014
-0.36%
$ 1.24 billion $ 79
Apr 9, 4 AM $ 0.0014
-0.10%
$ 1.25 billion $ 79
Apr 9, 3 AM $ 0.00141
+0.43%
$ 1.25 billion $ 84
Apr 9, 2 AM $ 0.0014
+0.21%
$ 1.25 billion $ 84
Apr 9, 1 AM $ 0.0014
-0.13%
$ 1.24 billion $ 83
Apr 9, 12 AM $ 0.0014
+0.18%
$ 1.25 billion $ 97
Apr 8, 11 PM $ 0.0014
-0.64%
$ 1.25 billion $ 97
Apr 8, 10 PM $ 0.00142
+0.11%
$ 1.26 billion $ 90
Apr 8, 9 PM $ 0.00141
+0.20%
$ 1.25 billion $ 91
Apr 8, 8 PM $ 0.00141
-0.01%
$ 1.25 billion $ 91
Apr 8, 7 PM $ 0.00141
+0.45%
$ 1.25 billion $ 90
Apr 8, 6 PM $ 0.00141
-0.22%
$ 1.25 billion $ 85
Apr 8, 5 PM $ 0.00141
-0.35%
$ 1.26 billion $ 88
Apr 8, 4 PM $ 0.00142
+0.44%
$ 1.26 billion $ 76
Apr 8, 3 PM $ 0.00142
+0.00%
$ 1.26 billion $ 100
Apr 8, 2 PM $ 0.00141
-0.43%
$ 1.25 billion $ 100
Apr 8, 1 PM $ 0.00143
+0.74%
$ 1.27 billion $ 95
Apr 8, 12 PM $ 0.00142
+0.06%
$ 1.26 billion $ 99
Apr 8, 11 AM $ 0.00142
-0.81%
$ 1.26 billion $ 100
Apr 8, 10 AM $ 0.00143
-0.18%
$ 1.27 billion $ 101
Apr 8, 9 AM $ 0.00143
+0.05%
$ 1.27 billion $ 99
Apr 8, 8 AM $ 0.00144
+0.92%
$ 1.28 billion $ 90
Apr 8, 7 AM $ 0.00142
+0.17%
$ 1.27 billion $ 79
Apr 8, 6 AM $ 0.00143
+0.00%
$ 1.27 billion $ 79
Apr 8, 5 AM $ 0.00143
+0.19%
$ 1.27 billion $ 80
Apr 8, 4 AM $ 0.00143
+0.04%
$ 1.27 billion $ 80
Apr 8, 3 AM $ 0.00143
-0.21%
$ 1.27 billion $ 78
Apr 8, 2 AM $ 0.00143
-0.22%
$ 1.27 billion $ 79
Apr 8, 1 AM $ 0.00144
+0.73%
$ 1.28 billion $ 76
Apr 8, 12 AM $ 0.00143
-0.20%
$ 1.27 billion $ 72