Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.00216
-1.05%
$1.92 billion $168
Apr 21, 2025 $0.0021
-0.49%
$-- $61
Apr 17, 2025 $0.00204
+0.00%
$-- $18
Apr 14, 2025 $0.00205
+0.75%
$-- $183
Apr 10, 2025 $0.00199
+0.00%
$-- $9
Apr 7, 2025 $0.00181
-5.00%
$-- $91
Apr 6, 2025 $0.00214
-13.29%
$1.9 billion $0
Apr 5, 2025 $0.00181
-3.52%
$-- $0.01
Apr 4, 2025 $0.00188
-20.64%
$1.67 billion $0
Apr 3, 2025 $0.00238
-73.31%
$2.11 billion $0.01
Mar 31, 2025 $0.00214
-1.12%
$-- $132
Mar 30, 2025 $0.00202
-0.71%
$-- $0.01
Mar 29, 2025 $0.00204
-5.57%
$1.81 billion $0
Mar 28, 2025 $0.00215
-41.62%
$1.91 billion $0
Mar 27, 2025 $0.0037
+48.97%
$3.29 billion $0
Mar 26, 2025 $0.00266
+11.78%
$-- $0.01
Mar 25, 2025 $0.00245
+14.75%
$2.18 billion $0
Mar 24, 2025 $0.0021
-6.74%
$-- $170
Mar 20, 2025 $0.00246
+0.00%
$-- $17
Mar 18, 2025 $7.43M
+0.42%
$-- $26.26 million
Mar 17, 2025 $0.00226
+3.73%
$-- $330
Mar 13, 2025 $0.00197
+0.00%
$-- $8
Mar 10, 2025 $0.002
+2.33%
$-- $99
Mar 6, 2025 $0.00212
+0.00%
$-- $7
Mar 3, 2025 $0.00219
+1.62%
$-- $124
Feb 27, 2025 $0.00223
+0.00%
$-- $3
Feb 24, 2025 $0.00227
-5.38%
$-- $100
Feb 20, 2025 $0.00251
+0.06%
$-- $5
Feb 19, 2025 $0.00251
+0.91%
$2.23 billion $9
Feb 18, 2025 $0.00249
-2.13%
$2.21 billion $7
Feb 17, 2025 $0.00254
-1.00%
$2.26 billion $5
Feb 16, 2025 $0.00257
-0.21%
$2.28 billion $10
Feb 15, 2025 $0.00257
-1.25%
$2.29 billion $10
Feb 14, 2025 $0.00261
+1.10%
$2.32 billion $12
Feb 13, 2025 $0.00258
-2.93%
$2.29 billion $8
Feb 12, 2025 $0.00265
+8.49%
$2.36 billion $17
Feb 11, 2025 $0.00245
+1.03%
$2.17 billion $12
Feb 10, 2025 $0.00239
+2.66%
$2.13 billion $38
May 14, 2022 $0.0166
+0.00%
$14.76 billion $0
May 13, 2022 $0.0166
-42.33%
$14.76 billion $27
May 12, 2022 $0.0288
+0.00%
$25.6 billion $0
May 11, 2022 $0.0288
+0.00%
$25.6 billion $0
May 10, 2022 $0.017
+0.00%
$15.11 billion $3
May 9, 2022 $0.017
+0.00%
$15.11 billion $3
May 6, 2022 $0.017
+0.00%
$15.11 billion $0
May 5, 2022 $0.017
-40.97%
$15.11 billion $27
May 3, 2022 $0.017
+0.00%
$15.11 billion $0
May 2, 2022 $0.017
+0.00%
$15.11 billion $27
Apr 27, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 26, 2022 $0.0288
+0.00%
$25.6 billion $27