Voltz Historical Data

VOLTZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00143
-0.20%
$ 1.27 billion $ 72
Apr 7, 11 PM $ 0.00143
+0.75%
$ 1.27 billion $ 72
Apr 7, 10 PM $ 0.00142
+0.65%
$ 1.26 billion $ 70
Apr 7, 9 PM $ 0.00141
+0.59%
$ 1.25 billion $ 76
Apr 7, 8 PM $ 0.0014
+0.42%
$ 1.25 billion $ 70
Apr 7, 7 PM $ 0.00139
+0.36%
$ 1.24 billion $ 66
Apr 7, 6 PM $ 0.00139
-0.53%
$ 1.23 billion $ 70
Apr 7, 5 PM $ 0.0014
+0.29%
$ 1.24 billion $ 67
Apr 7, 4 PM $ 0.0014
+0.55%
$ 1.24 billion $ 74
Apr 7, 3 PM $ 0.00139
+0.72%
$ 1.24 billion $ 78
Apr 7, 2 PM $ 0.00138
+0.04%
$ 1.23 billion $ 83
Apr 7, 1 PM $ 0.00139
-0.10%
$ 1.23 billion $ 84
Apr 7, 12 PM $ 0.00139
+0.00%
$ 1.23 billion $ 84
Apr 7, 11 AM $ 0.00139
-0.27%
$ 1.23 billion $ 83
Apr 7, 10 AM $ 0.00139
-0.22%
$ 1.24 billion $ 91
Apr 7, 9 AM $ 0.0014
+0.14%
$ 1.24 billion $ 86
Apr 7, 8 AM $ 0.00139
+0.80%
$ 1.24 billion $ 91
Apr 7, 7 AM $ 0.00138
-0.52%
$ 1.23 billion $ 90
Apr 7, 6 AM $ 0.00139
+0.14%
$ 1.23 billion $ 92
Apr 7, 5 AM $ 0.00138
-0.11%
$ 1.23 billion $ 94
Apr 7, 4 AM $ 0.00138
+0.00%
$ 1.23 billion $ 95
Apr 7, 3 AM $ 0.00139
-0.02%
$ 1.23 billion $ 95
Apr 7, 2 AM $ 0.00139
+0.22%
$ 1.24 billion $ 94
Apr 7, 1 AM $ 0.00138
-0.11%
$ 1.23 billion $ 90
Apr 7, 12 AM $ 0.00139
+0.05%
$ 1.23 billion $ 95
Apr 6, 11 PM $ 0.00139
-0.53%
$ 1.23 billion $ 95
Apr 6, 10 PM $ 0.00139
+0.07%
$ 1.24 billion $ 90
Apr 6, 9 PM $ 0.00139
-0.47%
$ 1.24 billion $ 82
Apr 6, 8 PM $ 0.0014
+0.35%
$ 1.24 billion $ 83
Apr 6, 7 PM $ 0.0014
-0.17%
$ 1.24 billion $ 82
Apr 6, 6 PM $ 0.0014
-0.08%
$ 1.24 billion $ 80
Apr 6, 5 PM $ 0.0014
-0.31%
$ 1.24 billion $ 77
Apr 6, 4 PM $ 0.0014
-0.10%
$ 1.25 billion $ 76
Apr 6, 3 PM $ 0.00141
+0.22%
$ 1.25 billion $ 68
Apr 6, 2 PM $ 0.0014
+0.07%
$ 1.25 billion $ 70
Apr 6, 1 PM $ 0.0014
-0.62%
$ 1.24 billion $ 70
Apr 6, 12 PM $ 0.00141
+0.05%
$ 1.25 billion $ 73
Apr 6, 11 AM $ 0.00141
-0.72%
$ 1.25 billion $ 74
Apr 6, 10 AM $ 0.00142
+0.51%
$ 1.26 billion $ 74
Apr 6, 9 AM $ 0.00141
+0.96%
$ 1.25 billion $ 71
Apr 6, 8 AM $ 0.0014
+0.06%
$ 1.24 billion $ 59
Apr 6, 7 AM $ 0.0014
+0.14%
$ 1.24 billion $ 59
Apr 6, 6 AM $ 0.00139
+0.17%
$ 1.24 billion $ 57
Apr 6, 5 AM $ 0.00139
+0.84%
$ 1.24 billion $ 54
Apr 6, 4 AM $ 0.0014
+0.00%
$ 1.24 billion $ 49
Apr 6, 3 AM $ 0.0014
-0.20%
$ 1.24 billion $ 49
Apr 6, 2 AM $ 0.0014
+0.54%
$ 1.25 billion $ 47
Apr 6, 1 AM $ 0.0014
+0.23%
$ 1.25 billion $ 46
Apr 6, 12 AM $ 0.0014
+0.59%
$ 1.25 billion $ 44
Apr 5, 11 PM $ 0.00139
+0.50%
$ 1.24 billion $ 45