Coinranking
Voltz Historical Data
VOLTZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2022 | $0.0288 | +0.00% | ||
| Apr 21, 2022 | $0.0288 | +0.00% | ||
| Apr 13, 2022 | $0.0288 | +0.00% | ||
| Apr 12, 2022 | $0.0288 | +0.00% | ||
| Apr 11, 2022 | $0.0288 | +0.00% | ||
| Apr 10, 2022 | $0.0288 | +0.00% | ||
| Apr 9, 2022 | $0.0288 | +0.00% | ||
| Apr 8, 2022 | $0.0288 | +0.00% | ||
| Apr 7, 2022 | $0.0166 | +0.00% | ||
| Apr 6, 2022 | $0.0166 | +0.00% | ||
| Apr 3, 2022 | $0.0288 | +0.00% | ||
| Apr 2, 2022 | $0.0288 | +73.39% | ||
| Apr 1, 2022 | $0.0166 | +0.00% | ||
| Mar 31, 2022 | $0.029 | +0.00% | ||
| Mar 30, 2022 | $0.029 | +0.00% | ||
| Mar 21, 2022 | $0.0166 | +0.00% | ||
| Mar 20, 2022 | $0.0166 | +0.00% | ||
| Mar 14, 2022 | $0.0166 | +0.00% | ||
| Mar 13, 2022 | $0.0166 | +0.00% | ||
| Mar 12, 2022 | $0.0166 | +0.00% | ||
| Mar 11, 2022 | $0.0166 | +0.00% | ||
| Mar 10, 2022 | $0.0166 | +0.00% | ||
| Mar 9, 2022 | $0.0166 | +0.00% | ||
| Mar 7, 2022 | $0.0151 | +0.00% | ||
| Mar 6, 2022 | $0.0151 | +0.00% | ||
| Mar 5, 2022 | $0.0151 | +0.00% | ||
| Mar 4, 2022 | $0.0151 | +0.00% | ||
| Mar 3, 2022 | $0.0151 | +0.00% | ||
| Mar 2, 2022 | $0.0151 | -5.62% | ||
| Mar 1, 2022 | $0.016 | -68.00% | ||
| Feb 27, 2022 | $0.016 | +0.00% | ||
| Feb 26, 2022 | $0.016 | -68.00% | ||
| Feb 22, 2022 | $0.0151 | +0.00% | ||
| Feb 21, 2022 | $0.0151 | -69.80% | ||
| Feb 17, 2022 | $0.0151 | +0.00% | ||
| Feb 16, 2022 | $0.0151 | -69.80% | ||
| Feb 14, 2022 | $0.0135 | +0.00% | ||
| Feb 13, 2022 | $0.0135 | +10.74% | ||
| Feb 12, 2022 | $0.0122 | -80.32% | ||
| Feb 11, 2022 | $0.0121 | +0.00% | ||
| Feb 10, 2022 | $0.0121 | -79.80% | ||
| Feb 9, 2022 | $0.06 | -3.23% | ||
| Feb 7, 2022 | $0.05 | +0.00% | ||
| Feb 6, 2022 | $0.05 | +0.00% | ||
| Feb 5, 2022 | $0.05 | +0.00% | ||
| Feb 3, 2022 | $0.07 | +0.00% | ||
| Feb 2, 2022 | $0.07 | +0.00% | ||
| Feb 1, 2022 | $0.01 | +0.00% | ||
| Jan 31, 2022 | $0.01 | -85.71% | ||
| Jan 30, 2022 | $0.07 | -12.50% | ||