Voltz Historical Data

VOLTZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0279
+0.00%
$ -- $ 23
Aug 30, 2021 $ 0.0279
+0.00%
$ -- $ 23
Aug 29, 2021 $ 0.028
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.028
+1,117.39%
$ -- $ 1
Aug 27, 2021 $ 0.0023
-91.48%
$ -- $ 23
Aug 23, 2021 $ 0.027
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 19, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 18, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 17, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 12, 2021 $ 0.028
+0.00%
$ -- $ 23
Aug 11, 2021 $ 0.028
+0.00%
$ -- $ 23
Aug 5, 2021 $ 0.01
+0.00%
$ -- $ 0
Aug 2, 2021 $ 0.01
+0.16%
$ -- $ 0
Aug 1, 2021 $ 0.01
+0.00%
$ -- $ 0
Jul 25, 2021 $ 0.029
+0.09%
$ -- $ 0
Jul 24, 2021 $ 0.029
+0.00%
$ -- $ 24
Jul 19, 2021 $ 0.0295
-1.55%
$ -- $ 0
Jul 18, 2021 $ 0.03
+0.05%
$ -- $ 24
Jul 17, 2021 $ 0.03
+0.00%
$ -- $ 24
Jul 16, 2021 $ 0.0302
+0.48%
$ -- $ 25
Jul 15, 2021 $ 0.03
+0.00%
$ -- $ 25
Jul 9, 2021 $ 0.0299
-0.18%
$ -- $ 25
Jul 8, 2021 $ 0.03
+0.03%
$ -- $ 25
Jul 7, 2021 $ 0.03
-0.09%
$ -- $ 25
Jul 6, 2021 $ 0.03
+0.05%
$ -- $ 25
Jul 5, 2021 $ 0.03
+0.00%
$ -- $ 25
Jul 4, 2021 $ 0.03
+0.00%
$ -- $ 25
Jul 1, 2021 $ 0.0302
+0.81%
$ -- $ 0.01
Jun 30, 2021 $ 0.03
+0.00%
$ -- $ 25
Jun 25, 2021 $ 0.0319
-0.26%
$ -- $ 0.1
Jun 24, 2021 $ 0.032
-13.49%
$ -- $ 26
Jun 23, 2021 $ 0.037
-2.68%
$ -- $ 30
Jun 22, 2021 $ 0.038
-2.56%
$ -- $ 31
Jun 20, 2021 $ 0.0392
+0.57%
$ -- $ 0.1
Jun 19, 2021 $ 0.039
+0.00%
$ -- $ 32
Jun 18, 2021 $ 0.0388
-0.44%
$ -- $ 32
Jun 17, 2021 $ 0.039
+0.00%
$ -- $ 32
Jun 16, 2021 $ 0.013
-0.30%
$ -- $ 0.1
Jun 15, 2021 $ 0.013
-68.30%
$ -- $ 0.1
Jun 14, 2021 $ 0.041
+0.00%
$ -- $ 33
Jun 10, 2021 $ 0.0416
-0.68%
$ -- $ 0
Jun 9, 2021 $ 0.0419
-0.23%
$ -- $ 0
Jun 8, 2021 $ 0.042
+0.00%
$ -- $ 34
Jun 7, 2021 $ 0.0418
-0.60%
$ -- $ 0.1
Jun 6, 2021 $ 0.042
+0.00%
$ -- $ 34
Jun 5, 2021 $ 0.042
+0.05%
$ -- $ 34
Jun 4, 2021 $ 0.042
-0.02%
$ -- $ 34
Jun 3, 2021 $ 0.042
+0.00%
$ -- $ 34
May 30, 2021 $ 0.042
-0.10%
$ -- $ 34