Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 21, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 13, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 12, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 11, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 10, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 9, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 8, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 7, 2022 $0.0166
+0.00%
$14.76 billion $0.001
Apr 6, 2022 $0.0166
+0.00%
$14.76 billion $0.001
Apr 3, 2022 $0.0288
+0.00%
$25.6 billion $27
Apr 2, 2022 $0.0288
+73.39%
$25.6 billion $27
Apr 1, 2022 $0.0166
+0.00%
$14.76 billion $0
Mar 31, 2022 $0.029
+0.00%
$25.78 billion $27
Mar 30, 2022 $0.029
+0.00%
$25.78 billion $27
Mar 21, 2022 $0.0166
+0.00%
$14.76 billion $1
Mar 20, 2022 $0.0166
+0.00%
$14.76 billion $1
Mar 14, 2022 $0.0166
+0.00%
$14.76 billion $0
Mar 13, 2022 $0.0166
+0.00%
$14.76 billion $0
Mar 12, 2022 $0.0166
+0.00%
$14.76 billion $0
Mar 11, 2022 $0.0166
+0.00%
$14.76 billion $27
Mar 10, 2022 $0.0166
+0.00%
$14.76 billion $21
Mar 9, 2022 $0.0166
+0.00%
$14.76 billion $20
Mar 7, 2022 $0.0151
+0.00%
$13.42 billion $0
Mar 6, 2022 $0.0151
+0.00%
$13.42 billion $39
Mar 5, 2022 $0.0151
+0.00%
$13.42 billion $1
Mar 4, 2022 $0.0151
+0.00%
$-- $0
Mar 3, 2022 $0.0151
+0.00%
$-- $16
Mar 2, 2022 $0.0151
-5.62%
$-- $22
Mar 1, 2022 $0.016
-68.00%
$-- $40
Feb 27, 2022 $0.016
+0.00%
$-- $0
Feb 26, 2022 $0.016
-68.00%
$-- $39
Feb 22, 2022 $0.0151
+0.00%
$-- $0
Feb 21, 2022 $0.0151
-69.80%
$-- $39
Feb 17, 2022 $0.0151
+0.00%
$-- $0
Feb 16, 2022 $0.0151
-69.80%
$-- $39
Feb 14, 2022 $0.0135
+0.00%
$-- $0
Feb 13, 2022 $0.0135
+10.74%
$-- $39
Feb 12, 2022 $0.0122
-80.32%
$-- $39
Feb 11, 2022 $0.0121
+0.00%
$-- $65
Feb 10, 2022 $0.0121
-79.80%
$-- $65
Feb 9, 2022 $0.06
-3.23%
$-- $65
Feb 7, 2022 $0.05
+0.00%
$-- $0.1
Feb 6, 2022 $0.05
+0.00%
$-- $65
Feb 5, 2022 $0.05
+0.00%
$-- $65
Feb 3, 2022 $0.07
+0.00%
$-- $0
Feb 2, 2022 $0.07
+0.00%
$-- $0
Feb 1, 2022 $0.01
+0.00%
$-- $0
Jan 31, 2022 $0.01
-85.71%
$-- $0
Jan 30, 2022 $0.07
-12.50%
$-- $65