Voltz Historical Data

VOLTZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00139
+0.50%
$ 1.24 billion $ 45
Apr 5, 10 PM $ 0.00138
-0.21%
$ 1.23 billion $ 39
Apr 5, 9 PM $ 0.00138
-0.29%
$ 1.23 billion $ 39
Apr 5, 8 PM $ 0.00139
+0.96%
$ 1.23 billion $ 50
Apr 5, 7 PM $ 0.00138
+0.66%
$ 1.22 billion $ 49
Apr 5, 6 PM $ 0.00138
+0.00%
$ 1.23 billion $ 51
Apr 5, 5 PM $ 0.00137
-0.08%
$ 1.22 billion $ 52
Apr 5, 4 PM $ 0.00138
-0.63%
$ 1.22 billion $ 52
Apr 5, 3 PM $ 0.00138
+0.79%
$ 1.23 billion $ 57
Apr 5, 2 PM $ 0.00137
+0.68%
$ 1.22 billion $ 56
Apr 5, 1 PM $ 0.00136
-0.42%
$ 1.21 billion $ 53
Apr 5, 12 PM $ 0.00137
-1.23%
$ 1.22 billion $ 46
Apr 5, 11 AM $ 0.00138
+0.04%
$ 1.23 billion $ 48
Apr 5, 10 AM $ 0.00138
+0.06%
$ 1.23 billion $ 48
Apr 5, 9 AM $ 0.00138
+0.02%
$ 1.23 billion $ 35
Apr 5, 8 AM $ 0.00139
+0.88%
$ 1.24 billion $ 35
Apr 5, 6 AM $ 0.00139
+0.27%
$ 1.24 billion $ 44
Apr 5, 5 AM $ 0.00139
+0.00%
$ 1.23 billion $ 43
Apr 5, 4 AM $ 0.00139
+0.06%
$ 1.23 billion $ 43
Apr 5, 2 AM $ 0.00139
+0.48%
$ 1.24 billion $ 46
Apr 5, 1 AM $ 0.00138
-0.24%
$ 1.23 billion $ 45
Apr 5, 12 AM $ 0.0014
-0.10%
$ 1.24 billion $ 45
Apr 4, 11 PM $ 0.0014
-1.16%
$ 1.24 billion $ 40
Apr 4, 10 PM $ 0.0014
+0.13%
$ 1.24 billion $ 39
Apr 4, 9 PM $ 0.00139
+0.27%
$ 1.24 billion $ 39
Apr 4, 7 PM $ 0.00138
-0.43%
$ 1.23 billion $ 39
Apr 4, 6 PM $ 0.00139
-0.01%
$ 1.23 billion $ 38
Apr 4, 5 PM $ 0.00139
-1.61%
$ 1.23 billion $ 35
Apr 4, 4 PM $ 0.00141
-2.92%
$ 1.25 billion $ 28
Apr 4, 3 PM $ 0.00139
+0.34%
$ 1.24 billion $ 18
Apr 4, 2 PM $ 0.00138
-0.84%
$ 1.23 billion $ 18
Apr 4, 11 AM $ 0.0014
+0.10%
$ 1.24 billion $ 18
Apr 4, 10 AM $ 0.00139
+0.14%
$ 1.24 billion $ 15
Apr 4, 9 AM $ 0.00139
+0.00%
$ 1.24 billion $ 16
Apr 4, 8 AM $ 0.00139
+0.22%
$ 1.24 billion $ 16
Apr 4, 7 AM $ 0.00139
+0.00%
$ 1.24 billion $ 42
Apr 4, 6 AM $ 0.00139
+0.32%
$ 1.23 billion $ 43
Apr 4, 5 AM $ 0.00138
+0.00%
$ 1.23 billion $ 62
Apr 4, 3 AM $ 0.00139
-0.33%
$ 1.24 billion $ 82
Apr 4, 2 AM $ 0.0014
+0.18%
$ 1.24 billion $ 101
Apr 4, 1 AM $ 0.00139
+0.01%
$ 1.24 billion $ 98
Apr 4, 12 AM $ 0.00139
+0.03%
$ 1.24 billion $ 98
Apr 3, 11 PM $ 0.00139
-0.36%
$ 1.24 billion $ 91
Apr 3, 10 PM $ 0.0014
+0.47%
$ 1.24 billion $ 91
Apr 3, 9 PM $ 0.0014
+0.05%
$ 1.24 billion $ 95
Apr 3, 8 PM $ 0.00139
+0.34%
$ 1.24 billion $ 78
Apr 3, 7 PM $ 0.00139
-0.35%
$ 1.24 billion $ 79
Apr 3, 6 PM $ 0.0014
+0.12%
$ 1.24 billion $ 80
Apr 3, 5 PM $ 0.00139
+0.00%
$ 1.24 billion $ 64
Apr 3, 4 PM $ 0.00139
-0.15%
$ 1.23 billion $ 75