Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.08
+0.00%
$-- $1
Jan 28, 2022 $0.08
-20.00%
$-- $17
Jan 27, 2022 $0.1
+1.12K%
$-- $88
Jan 26, 2022 $0.00822
-93.09%
$-- $0
Jan 25, 2022 $0.119
+1.35K%
$-- $41
Jan 24, 2022 $0.00822
+17.26%
$-- $0
Jan 23, 2022 $0.00701
-95.75%
$-- $14
Jan 22, 2022 $0.00656
+0.00%
$-- $0.01
Jan 21, 2022 $0.00656
-6.35%
$-- $76
Jan 20, 2022 $0.007
-96.22%
$-- $10
Jan 19, 2022 $0.00656
+0.00%
$-- $0.01
Jan 18, 2022 $0.00656
-77.39%
$-- $116
Jan 17, 2022 $0.029
-34.09%
$-- $229
Jan 16, 2022 $0.044
+10.00%
$-- $73
Jan 15, 2022 $0.04
+0.00%
$-- $138
Jan 14, 2022 $0.04
+37.93%
$-- $100
Jan 13, 2022 $0.029
+16.00%
$-- $19
Jan 12, 2022 $0.025
+13.64%
$-- $32
Jan 11, 2022 $0.022
+4.76%
$-- $11
Jan 10, 2022 $0.021
+2.44%
$-- $62
Jan 9, 2022 $0.02
+0.00%
$-- $0
Jan 8, 2022 $0.02
+0.00%
$-- $50
Jan 2, 2022 $0.02
+0.00%
$-- $0
Jan 1, 2022 $0.02
+0.00%
$-- $50
Dec 31, 2021 $0.02
+0.00%
$-- $50
Dec 30, 2021 $0.02
+0.00%
$-- $50
Dec 29, 2021 $0.02
+0.00%
$-- $50
Dec 28, 2021 $0.02
+0.00%
$-- $0
Dec 27, 2021 $0.02
+0.00%
$-- $0
Dec 26, 2021 $0.02
+0.00%
$-- $49
Dec 25, 2021 $0.02
+0.00%
$-- $47
Dec 24, 2021 $0.02
+0.00%
$-- $47
Dec 23, 2021 $0.02
+0.00%
$-- $47
Dec 22, 2021 $0.02
+0.00%
$-- $47
Dec 21, 2021 $0.02
+0.00%
$-- $47
Dec 18, 2021 $0.02
+0.00%
$-- $0
Dec 17, 2021 $0.02
+0.00%
$-- $47
Dec 13, 2021 $0.02
+0.00%
$-- $47
Dec 12, 2021 $0.02
+0.00%
$-- $47
Dec 10, 2021 $0.02
+0.00%
$-- $0
Dec 9, 2021 $0.02
+0.00%
$-- $47
Dec 7, 2021 $0.02
+0.00%
$-- $0
Dec 6, 2021 $0.02
+0.00%
$-- $47
Dec 5, 2021 $0.02
+0.00%
$-- $47
Dec 4, 2021 $0.02
+0.00%
$-- $47
Dec 3, 2021 $0.02
+0.00%
$-- $47
Dec 2, 2021 $0.02
+0.00%
$-- $47
Dec 1, 2021 $0.02
+0.00%
$-- $47
Nov 30, 2021 $0.02
+0.00%
$-- $47
Nov 29, 2021 $0.02
-4.76%
$-- $47