Voltz Historical Data

VOLTZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00139
+0.00%
$ 1.24 billion $ 64
Apr 3, 4 PM $ 0.00139
-0.15%
$ 1.23 billion $ 75
Apr 3, 3 PM $ 0.00139
-0.20%
$ 1.24 billion $ 75
Apr 3, 2 PM $ 0.00139
-0.12%
$ 1.24 billion $ 57
Apr 3, 11 AM $ 0.00139
+0.00%
$ 1.24 billion $ 57
Apr 3, 10 AM $ 0.00139
+0.05%
$ 1.24 billion $ 57
Apr 3, 9 AM $ 0.00139
-0.27%
$ 1.24 billion $ 62
Apr 3, 8 AM $ 0.0014
-0.49%
$ 1.24 billion $ 66
Apr 3, 7 AM $ 0.0014
+0.42%
$ 1.25 billion $ 66
Apr 3, 6 AM $ 0.0014
+0.09%
$ 1.24 billion $ 68
Apr 3, 5 AM $ 0.0014
-0.08%
$ 1.24 billion $ 68
Apr 3, 4 AM $ 0.0014
+0.55%
$ 1.24 billion $ 72
Apr 3, 3 AM $ 0.00138
-0.02%
$ 1.23 billion $ 72
Apr 3, 2 AM $ 0.00138
-0.01%
$ 1.23 billion $ 72
Apr 3, 1 AM $ 0.00139
-0.11%
$ 1.23 billion $ 72
Apr 3, 12 AM $ 0.00139
+0.11%
$ 1.24 billion $ 72
Apr 2, 11 PM $ 0.00139
+0.00%
$ 1.24 billion $ 69
Apr 2, 10 PM $ 0.00139
-0.62%
$ 1.23 billion $ 67
Apr 2, 9 PM $ 0.0014
-0.04%
$ 1.24 billion $ 69
Apr 2, 8 PM $ 0.00139
+0.15%
$ 1.23 billion $ 70
Apr 2, 7 PM $ 0.00139
-0.02%
$ 1.23 billion $ 69
Apr 2, 6 PM $ 0.00139
-0.11%
$ 1.23 billion $ 69
Apr 2, 5 PM $ 0.00139
+0.31%
$ 1.23 billion $ 69
Apr 2, 4 PM $ 0.00138
+0.11%
$ 1.23 billion $ 67
Apr 2, 3 PM $ 0.00138
-0.15%
$ 1.23 billion $ 63
Apr 2, 2 PM $ 0.00138
-0.12%
$ 1.23 billion $ 60
Apr 2, 1 PM $ 0.00138
-0.33%
$ 1.23 billion $ 64
Apr 2, 12 PM $ 0.00139
-0.47%
$ 1.24 billion $ 65
Apr 2, 11 AM $ 0.0014
+0.13%
$ 1.24 billion $ 64
Apr 2, 10 AM $ 0.0014
+0.19%
$ 1.24 billion $ 62
Apr 2, 9 AM $ 0.0014
-0.81%
$ 1.24 billion $ 63
Apr 2, 8 AM $ 0.00141
+1.17%
$ 1.25 billion $ 62
Apr 2, 7 AM $ 0.00142
+1.00%
$ 1.26 billion $ 55
Apr 2, 6 AM $ 0.0014
+0.11%
$ 1.25 billion $ 51
Apr 2, 5 AM $ 0.0014
-0.21%
$ 1.25 billion $ 51
Apr 2, 4 AM $ 0.00141
-0.58%
$ 1.25 billion $ 57
Apr 2, 3 AM $ 0.00141
-0.87%
$ 1.25 billion $ 52
Apr 2, 2 AM $ 0.00143
+0.00%
$ 1.27 billion $ 51
Apr 2, 1 AM $ 0.00143
-1.00%
$ 1.27 billion $ 50
Apr 2, 12 AM $ 0.00144
+0.24%
$ 1.28 billion $ 50
Apr 1, 11 PM $ 0.00144
-0.10%
$ 1.28 billion $ 51
Apr 1, 10 PM $ 0.00144
+0.01%
$ 1.28 billion $ 48
Apr 1, 9 PM $ 0.00144
+0.31%
$ 1.28 billion $ 48
Apr 1, 8 PM $ 0.00143
+0.14%
$ 1.27 billion $ 48
Apr 1, 7 PM $ 0.00144
-0.26%
$ 1.28 billion $ 47
Apr 1, 6 PM $ 0.00144
-0.26%
$ 1.28 billion $ 47
Apr 1, 5 PM $ 0.00145
+0.03%
$ 1.29 billion $ 46
Apr 1, 4 PM $ 0.00145
+0.09%
$ 1.29 billion $ 46
Apr 1, 3 PM $ 0.00144
-0.26%
$ 1.28 billion $ 44
Apr 1, 2 PM $ 0.00145
+0.66%
$ 1.29 billion $ 46