Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0552
-0.18%
$ -- $ 1
Apr 7, 2021 $ 0.0552
-0.17%
$ -- $ 72
Apr 6, 2021 $ 0.0553
+41.21%
$ -- $ 84
Apr 5, 2021 $ 0.0392
+200.31%
$ -- $ 23
Apr 4, 2021 $ 0.013
-0.08%
$ -- $ 19
Apr 3, 2021 $ 0.0131
-12.44%
$ -- $ 19
Apr 2, 2021 $ 0.0149
+14.85%
$ -- $ 2
Apr 1, 2021 $ 0.013
-0.09%
$ -- $ 19
Mar 30, 2021 $ 0.0135
-0.08%
$ -- $ 20
Mar 29, 2021 $ 0.0135
+3.98%
$ -- $ 1
Mar 28, 2021 $ 0.013
+30.13%
$ -- $ 19
Mar 27, 2021 $ 0.00999
+42.46%
$ -- $ 27
Mar 26, 2021 $ 0.00703
+1.10%
$ -- $ 70
Mar 25, 2021 $ 0.00696
-1.27%
$ -- $ 29
Mar 24, 2021 $ 0.00703
+1.38%
$ -- $ 4
Mar 23, 2021 $ 0.00693
+0.00%
$ -- $ 29
Mar 21, 2021 $ 0.00693
+0.38%
$ -- $ 0
Mar 20, 2021 $ 0.0069
-0.16%
$ -- $ 28
Mar 19, 2021 $ 0.00689
-0.41%
$ -- $ 30
Mar 18, 2021 $ 0.00691
-0.07%
$ -- $ 28
Mar 17, 2021 $ 0.00692
-0.04%
$ -- $ 29
Mar 16, 2021 $ 0.00695
-0.32%
$ -- $ 29
Mar 15, 2021 $ 0.00685
-0.53%
$ -- $ 0
Mar 14, 2021 $ 0.00687
-0.51%
$ -- $ 28
Mar 13, 2021 $ 0.00691
-0.45%
$ -- $ 28
Mar 12, 2021 $ 0.00693
+0.51%
$ -- $ 29
Mar 11, 2021 $ 0.00689
+0.10%
$ -- $ 28
Mar 10, 2021 $ 0.00687
-0.64%
$ -- $ 28
Mar 9, 2021 $ 0.00693
-0.19%
$ -- $ 29
Mar 8, 2021 $ 0.00694
+0.42%
$ -- $ 29
Mar 7, 2021 $ 0.00692
+0.25%
$ -- $ 28
Mar 6, 2021 $ 0.0069
+14.69%
$ -- $ 28
Mar 5, 2021 $ 0.00602
+0.04%
$ -- $ 24
Feb 28, 2021 $ 0.00558
-0.75%
$ -- $ 0
Feb 27, 2021 $ 0.00563
+0.29%
$ -- $ 0
Feb 17, 2021 $ 0.00558
-0.76%
$ -- $ 0
Feb 16, 2021 $ 0.00563
+0.16%
$ -- $ 0
Feb 10, 2021 $ 0.00553
+0.55%
$ -- $ 0
Feb 9, 2021 $ 0.0055
-0.33%
$ -- $ 24
Feb 3, 2021 $ 0.0056
+0.58%
$ -- $ 24
Feb 2, 2021 $ 0.00557
-0.19%
$ -- $ 24
Feb 1, 2021 $ 0.00558
+0.35%
$ -- $ 24
Jan 29, 2021 $ 0.00536
-2.30%
$ -- $ 0
Jan 28, 2021 $ 0.00546
-0.71%
$ -- $ 47
Jan 27, 2021 $ 0.0032
+3.14%
$ -- $ 0.01
Jan 26, 2021 $ 0.00311
+0.22%
$ -- $ 0.01
Jan 24, 2021 $ 0.00311
-0.30%
$ -- $ 0.1
Jan 14, 2021 $ 0.006
+0.03%
$ -- $ 0.1
Jan 13, 2021 $ 0.006
+0.04%
$ -- $ 0.1
Jan 12, 2021 $ 0.00601
+0.03%
$ -- $ 26