Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00144
-0.30%
$ 1.28 billion $ 47
Apr 1, 12 PM $ 0.00145
+0.06%
$ 1.29 billion $ 48
Apr 1, 11 AM $ 0.00145
+0.37%
$ 1.29 billion $ 44
Apr 1, 10 AM $ 0.00144
+0.06%
$ 1.28 billion $ 43
Apr 1, 9 AM $ 0.00145
+0.05%
$ 1.29 billion $ 45
Apr 1, 8 AM $ 0.00145
+0.12%
$ 1.29 billion $ 46
Apr 1, 7 AM $ 0.00145
-0.19%
$ 1.29 billion $ 45
Apr 1, 6 AM $ 0.00145
+0.45%
$ 1.29 billion $ 45
Apr 1, 5 AM $ 0.00144
+0.28%
$ 1.28 billion $ 34
Apr 1, 4 AM $ 0.00144
-0.27%
$ 1.28 billion $ 32
Apr 1, 3 AM $ 0.00144
+0.49%
$ 1.28 billion $ 42
Apr 1, 2 AM $ 0.00143
-0.25%
$ 1.27 billion $ 42
Apr 1, 1 AM $ 0.00144
-0.08%
$ 1.28 billion $ 42
Apr 1, 12 AM $ 0.00144
-0.08%
$ 1.28 billion $ 39
Mar 31, 11 PM $ 0.00144
+0.32%
$ 1.28 billion $ 39
Mar 31, 10 PM $ 0.00144
+0.08%
$ 1.28 billion $ 41
Mar 31, 9 PM $ 0.00144
+0.33%
$ 1.28 billion $ 41
Mar 31, 8 PM $ 0.00145
+0.74%
$ 1.29 billion $ 40
Mar 31, 7 PM $ 0.00144
+0.28%
$ 1.28 billion $ 40
Mar 31, 6 PM $ 0.00144
+0.19%
$ 1.28 billion $ 40
Mar 31, 5 PM $ 0.00144
+0.34%
$ 1.28 billion $ 38
Mar 31, 4 PM $ 0.00144
+0.68%
$ 1.28 billion $ 41
Mar 31, 3 PM $ 0.00143
+0.20%
$ 1.27 billion $ 40
Mar 31, 2 PM $ 0.00143
+0.80%
$ 1.27 billion $ 34
Mar 31, 1 PM $ 0.00143
+0.83%
$ 1.27 billion $ 35
Mar 31, 12 PM $ 0.00142
+0.02%
$ 1.26 billion $ 49
Mar 31, 11 AM $ 0.00142
-0.35%
$ 1.26 billion $ 47
Mar 31, 10 AM $ 0.00142
-0.27%
$ 1.26 billion $ 50
Mar 31, 9 AM $ 0.00142
-0.20%
$ 1.27 billion $ 49
Mar 31, 8 AM $ 0.00143
+0.23%
$ 1.27 billion $ 46
Mar 31, 6 AM $ 0.00142
-0.30%
$ 1.27 billion $ 52
Mar 31, 5 AM $ 0.00143
-0.95%
$ 1.27 billion $ 52
Mar 31, 4 AM $ 0.00144
+0.27%
$ 1.28 billion $ 55
Mar 31, 3 AM $ 0.00144
-0.23%
$ 1.28 billion $ 57
Mar 31, 2 AM $ 0.00144
+0.20%
$ 1.28 billion $ 58
Mar 31, 1 AM $ 0.00144
-0.01%
$ 1.28 billion $ 66
Mar 30, 11 PM $ 0.00143
-0.41%
$ 1.27 billion $ 68
Mar 30, 10 PM $ 0.00143
+0.06%
$ 1.27 billion $ 72
Mar 30, 9 PM $ 0.00143
+0.27%
$ 1.27 billion $ 72
Mar 30, 8 PM $ 0.00142
-0.20%
$ 1.27 billion $ 72
Mar 30, 7 PM $ 0.00143
+0.00%
$ 1.27 billion $ 73
Mar 30, 6 PM $ 0.00143
+0.06%
$ 1.27 billion $ 73
Mar 30, 5 PM $ 0.00144
+0.59%
$ 1.28 billion $ 72
Mar 30, 4 PM $ 0.00143
+0.06%
$ 1.27 billion $ 66
Mar 30, 3 PM $ 0.00143
-0.09%
$ 1.27 billion $ 65
Mar 30, 2 PM $ 0.00144
-0.33%
$ 1.28 billion $ 64
Mar 30, 1 PM $ 0.00144
-0.08%
$ 1.28 billion $ 62
Mar 30, 12 PM $ 0.00144
-0.46%
$ 1.28 billion $ 46
Mar 30, 11 AM $ 0.00145
+0.47%
$ 1.29 billion $ 45
Mar 30, 10 AM $ 0.00145
+0.28%
$ 1.29 billion $ 45