Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00601
+0.54%
$ -- $ 26
Jan 9, 2021 $ 0.00311
+0.15%
$ -- $ 0
Jan 8, 2021 $ 0.0031
-54.97%
$ -- $ 6
Jan 7, 2021 $ 0.00688
-0.42%
$ -- $ 0.1
Jan 6, 2021 $ 0.00691
-0.14%
$ -- $ 29
Dec 26, 2020 $ 0.0069
+0.02%
$ -- $ 0
Dec 25, 2020 $ 0.00699
+0.05%
$ -- $ 0.1
Dec 24, 2020 $ 0.007
-0.01%
$ -- $ 0
Dec 23, 2020 $ 0.00698
-11.63%
$ -- $ 0
Dec 22, 2020 $ 0.0079
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.0079
+0.16%
$ -- $ 33
Dec 20, 2020 $ 0.00789
-0.10%
$ -- $ 0
Dec 19, 2020 $ 0.0079
-0.01%
$ -- $ 33
Dec 17, 2020 $ 0.007
+0.04%
$ -- $ 30
Dec 15, 2020 $ 0.007
-0.02%
$ -- $ 0
Dec 14, 2020 $ 0.007
+0.10%
$ -- $ 30
Dec 13, 2020 $ 0.007
-0.05%
$ -- $ 30
Dec 12, 2020 $ 0.007
+0.08%
$ -- $ 30
Dec 11, 2020 $ 0.0031
-0.09%
$ -- $ 0
Dec 10, 2020 $ 0.0031
+0.10%
$ -- $ 0
Dec 9, 2020 $ 0.0031
-60.73%
$ -- $ 13
Dec 8, 2020 $ 0.00789
+0.09%
$ -- $ 33
Dec 7, 2020 $ 0.00789
+0.06%
$ -- $ 0
Dec 6, 2020 $ 0.00788
-0.04%
$ -- $ 33
Dec 5, 2020 $ 0.00789
-0.10%
$ -- $ 33
Dec 4, 2020 $ 0.0079
+0.11%
$ -- $ 34
Dec 3, 2020 $ 0.00789
-0.07%
$ -- $ 34
Dec 2, 2020 $ 0.00789
+0.01%
$ -- $ 34
Dec 1, 2020 $ 0.0079
+0.09%
$ -- $ 0
Nov 30, 2020 $ 0.0079
+0.05%
$ -- $ 34
Nov 29, 2020 $ 0.0079
-0.02%
$ -- $ 34
Nov 28, 2020 $ 0.0079
-0.25%
$ -- $ 34
Nov 27, 2020 $ 0.00791
-0.10%
$ -- $ 68
Nov 26, 2020 $ 0.00792
+11.47%
$ -- $ 34
Nov 25, 2020 $ 0.00711
-10.10%
$ -- $ 61
Nov 24, 2020 $ 0.0079
+0.03%
$ -- $ 34
Nov 23, 2020 $ 0.0079
+0.00%
$ -- $ 34
Nov 22, 2020 $ 0.0079
+11.37%
$ -- $ 68
Nov 21, 2020 $ 0.0071
-0.13%
$ -- $ 30
Nov 20, 2020 $ 0.0071
+0.12%
$ -- $ 61
Nov 19, 2020 $ 0.00713
+0.46%
$ -- $ 0
Nov 18, 2020 $ 0.0071
+1.56%
$ -- $ 61
Nov 17, 2020 $ 0.00699
-0.06%
$ -- $ 59
Nov 16, 2020 $ 0.00699
-0.53%
$ -- $ 60
Nov 15, 2020 $ 0.00703
+0.37%
$ -- $ 30
Nov 14, 2020 $ 0.007
+0.11%
$ -- $ 60
Nov 13, 2020 $ 0.007
+0.06%
$ -- $ 60
Nov 12, 2020 $ 0.00699
-0.20%
$ -- $ 60
Nov 11, 2020 $ 0.00699
-0.14%
$ -- $ 0
Nov 10, 2020 $ 0.007
+0.06%
$ -- $ 30