Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00145
+0.28%
$ 1.29 billion $ 45
Mar 30, 9 AM $ 0.00144
-0.20%
$ 1.28 billion $ 45
Mar 30, 8 AM $ 0.00145
+0.15%
$ 1.29 billion $ 41
Mar 30, 7 AM $ 0.00144
+0.80%
$ 1.28 billion $ 40
Mar 30, 6 AM $ 0.00144
+0.45%
$ 1.28 billion $ 37
Mar 30, 5 AM $ 0.00144
+0.17%
$ 1.28 billion $ 38
Mar 30, 4 AM $ 0.00143
+0.09%
$ 1.27 billion $ 37
Mar 30, 3 AM $ 0.00143
+0.03%
$ 1.27 billion $ 35
Mar 30, 2 AM $ 0.00143
+0.11%
$ 1.27 billion $ 35
Mar 30, 1 AM $ 0.00143
+0.60%
$ 1.27 billion $ 33
Mar 30, 12 AM $ 0.00142
+0.49%
$ 1.26 billion $ 32
Mar 29, 11 PM $ 0.00141
+0.14%
$ 1.26 billion $ 30
Mar 29, 10 PM $ 0.00141
-0.98%
$ 1.26 billion $ 28
Mar 29, 9 PM $ 0.00142
+0.14%
$ 1.27 billion $ 20
Mar 29, 8 PM $ 0.00142
+0.09%
$ 1.26 billion $ 16
Mar 29, 6 PM $ 0.00142
+0.00%
$ 1.26 billion $ 17
Mar 29, 5 PM $ 0.00142
+0.14%
$ 1.26 billion $ 17
Mar 29, 4 PM $ 0.00141
+0.00%
$ 1.26 billion $ 14
Mar 29, 3 PM $ 0.00142
+0.00%
$ 1.26 billion $ 14
Mar 29, 2 PM $ 0.00142
-0.08%
$ 1.27 billion $ 14
Mar 29, 1 PM $ 0.00142
+0.00%
$ 1.26 billion $ 19
Mar 29, 12 PM $ 0.00142
-0.43%
$ 1.26 billion $ 16
Mar 29, 11 AM $ 0.00142
-0.01%
$ 1.27 billion $ 16
Mar 29, 10 AM $ 0.00143
-0.19%
$ 1.27 billion $ 18
Mar 29, 9 AM $ 0.00143
+0.10%
$ 1.27 billion $ 14
Mar 29, 8 AM $ 0.00143
+0.65%
$ 1.27 billion $ 13
Mar 29, 5 AM $ 0.00142
+0.00%
$ 1.26 billion $ 26
Mar 29, 4 AM $ 0.00144
+1.17%
$ 1.28 billion $ 25
Mar 29, 3 AM $ 0.00142
+0.12%
$ 1.26 billion $ 24
Mar 29, 2 AM $ 0.00142
-0.09%
$ 1.26 billion $ 25
Mar 29, 1 AM $ 0.00142
+0.00%
$ 1.26 billion $ 24
Mar 29, 12 AM $ 0.00142
-0.01%
$ 1.27 billion $ 26
Mar 28, 11 PM $ 0.00142
-0.87%
$ 1.27 billion $ 26
Mar 28, 10 PM $ 0.00143
-0.47%
$ 1.27 billion $ 26
Mar 28, 9 PM $ 0.00143
+0.00%
$ 1.27 billion $ 25
Mar 28, 8 PM $ 0.00143
+0.00%
$ 1.27 billion $ 25
Mar 28, 7 PM $ 0.00143
+0.03%
$ 1.27 billion $ 26
Mar 28, 6 PM $ 0.00144
+0.00%
$ 1.28 billion $ 26
Mar 28, 5 PM $ 0.00143
+0.26%
$ 1.28 billion $ 26
Mar 28, 3 PM $ 0.00143
+0.46%
$ 1.27 billion $ 27
Mar 28, 2 PM $ 0.00143
+0.03%
$ 1.27 billion $ 29
Mar 28, 1 PM $ 0.00143
-0.22%
$ 1.27 billion $ 29
Mar 28, 12 PM $ 0.00143
+0.41%
$ 1.27 billion $ 31
Mar 28, 11 AM $ 0.00143
-0.37%
$ 1.27 billion $ 30
Mar 28, 10 AM $ 0.00142
-0.01%
$ 1.27 billion $ 33
Mar 28, 9 AM $ 0.00142
+0.44%
$ 1.27 billion $ 33
Mar 28, 8 AM $ 0.00142
+0.06%
$ 1.26 billion $ 33
Mar 28, 7 AM $ 0.00142
-0.01%
$ 1.26 billion $ 28
Mar 28, 6 AM $ 0.00142
+0.16%
$ 1.26 billion $ 27
Mar 28, 5 AM $ 0.00141
+0.10%
$ 1.26 billion $ 29