Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00149
+0.18%
$1.32 billion $107
Aug 23, 6 AM $0.00149
+0.25%
$1.32 billion $108
Aug 23, 5 AM $0.00149
+0.96%
$1.32 billion $114
Aug 23, 4 AM $0.00148
-1.14%
$1.31 billion $143
Aug 23, 3 AM $0.0015
-0.41%
$1.33 billion $141
Aug 23, 2 AM $0.00151
+0.00%
$1.34 billion $132
Aug 23, 1 AM $0.00152
+0.00%
$1.35 billion $132
Aug 23, 12 AM $0.00151
+0.56%
$1.35 billion $139
Aug 22, 11 PM $0.0015
+0.00%
$1.33 billion $125
Aug 22, 10 PM $0.0015
+0.00%
$1.34 billion $131
Aug 22, 9 PM $0.0015
-1.03%
$1.33 billion $131
Aug 22, 8 PM $0.00152
-0.09%
$1.35 billion $135
Aug 22, 7 PM $0.0015
+0.04%
$1.33 billion $166
Aug 22, 6 PM $0.0015
+0.21%
$1.33 billion $161
Aug 22, 4 PM $0.00151
+1.02%
$1.34 billion $175
Aug 22, 3 PM $0.0015
-0.43%
$1.33 billion $209
Aug 22, 2 PM $0.00151
-0.27%
$1.34 billion $209
Aug 22, 1 PM $0.0015
+0.01%
$1.34 billion $227
Aug 22, 12 PM $0.0015
+0.19%
$1.34 billion $226
Aug 22, 10 AM $0.00149
-1.19%
$1.33 billion $233
Aug 22, 9 AM $0.00151
+0.19%
$1.35 billion $239
Aug 22, 8 AM $0.00151
-1.07%
$1.34 billion $245
Aug 22, 7 AM $0.00153
+0.55%
$1.36 billion $240
Aug 22, 6 AM $0.00152
-0.17%
$1.35 billion $231
Aug 22, 5 AM $0.00152
-3.06%
$1.35 billion $225
Aug 22, 4 AM $0.00157
+0.48%
$1.39 billion $185
Aug 22, 3 AM $0.00156
+1.27%
$1.38 billion $169
Aug 22, 2 AM $0.00153
+0.42%
$1.36 billion $159
Aug 22, 1 AM $0.00152
+0.00%
$1.35 billion $153
Aug 22, 12 AM $0.00151
-0.24%
$1.35 billion $159
Aug 21, 11 PM $0.00152
+0.08%
$1.35 billion $151
Aug 21, 10 PM $0.00152
+0.48%
$1.35 billion $142
Aug 21, 9 PM $0.00151
+1.14%
$1.34 billion $144
Aug 21, 8 PM $0.00149
+0.25%
$1.32 billion $137
Aug 21, 7 PM $0.00148
-0.49%
$1.32 billion $133
Aug 21, 6 PM $0.00149
-0.92%
$1.33 billion $109
Aug 21, 5 PM $0.0015
+0.27%
$1.34 billion $96
Aug 21, 4 PM $0.0015
+0.52%
$1.33 billion $79
Aug 21, 3 PM $0.00149
+0.03%
$1.32 billion $67
Aug 21, 2 PM $0.00149
+0.10%
$1.32 billion $67
Aug 21, 1 PM $0.00148
+0.29%
$1.32 billion $91
Aug 21, 12 PM $0.00148
+0.73%
$1.31 billion $89
Aug 21, 11 AM $0.00148
-0.26%
$1.31 billion $88
Aug 21, 10 AM $0.00148
+0.10%
$1.31 billion $68
Aug 21, 9 AM $0.00148
+0.39%
$1.31 billion $68
Aug 21, 8 AM $0.00147
+0.41%
$1.31 billion $156
Aug 21, 7 AM $0.00147
+0.19%
$1.3 billion $144
Aug 21, 6 AM $0.00146
+0.42%
$1.3 billion $54
Aug 21, 5 AM $0.00145
+0.53%
$1.29 billion $34
Aug 21, 4 AM $0.00145
+0.30%
$1.29 billion $120