Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.00144
+0.29%
$1.28 billion $119
Aug 21, 2 AM $0.00143
+0.00%
$-- $153
Aug 21, 1 AM $0.00143
-0.44%
$1.27 billion $152
Aug 21, 12 AM $0.00143
+0.00%
$1.28 billion $65
Aug 20, 10 PM $0.00143
-0.05%
$1.27 billion $152
Aug 20, 9 PM $0.00143
+0.09%
$1.27 billion $169
Aug 20, 8 PM $0.00143
+0.69%
$1.27 billion $168
Aug 20, 7 PM $0.00142
+0.00%
$1.26 billion $173
Aug 20, 6 PM $0.00142
+0.30%
$1.26 billion $172
Aug 20, 5 PM $0.00142
-0.86%
$1.26 billion $167
Aug 20, 3 PM $0.00142
+0.87%
$1.26 billion $89
Aug 20, 2 PM $0.00141
+0.00%
$1.25 billion $94
Aug 20, 1 PM $0.00141
+0.11%
$1.25 billion $94
Aug 20, 12 PM $0.00142
+0.00%
$1.26 billion $87
Aug 20, 11 AM $0.00142
+0.03%
$1.26 billion $84
Aug 20, 10 AM $0.00142
+0.05%
$1.26 billion $98
Aug 20, 9 AM $0.00142
+0.52%
$1.26 billion $97
Aug 20, 8 AM $0.00141
+1.13%
$1.26 billion $78
Aug 20, 6 AM $0.00139
-0.16%
$1.23 billion $35
Aug 20, 5 AM $0.00139
+0.00%
$1.23 billion $40
Aug 20, 4 AM $0.00138
+0.09%
$1.23 billion $61
Aug 20, 3 AM $0.00138
+0.14%
$1.23 billion $51
Aug 20, 2 AM $0.00139
-0.13%
$1.23 billion $83
Aug 20, 1 AM $0.00139
-0.17%
$1.23 billion $77
Aug 20, 12 AM $0.00139
+0.58%
$1.24 billion $74
Aug 19, 10 PM $0.00139
-0.29%
$1.24 billion $74
Aug 19, 9 PM $0.00139
+0.94%
$1.24 billion $72
Aug 19, 8 PM $0.00137
+0.29%
$1.22 billion $53
Aug 19, 7 PM $0.00136
+0.27%
$1.21 billion $49
Aug 19, 6 PM $0.00136
+0.00%
$1.21 billion $50
Aug 19, 5 PM $0.00136
-0.08%
$1.21 billion $43
Aug 19, 4 PM $0.00137
+0.35%
$1.22 billion $39
Aug 19, 3 PM $0.00136
+1.11%
$1.21 billion $35
Aug 19, 2 PM $0.00134
+0.03%
$1.19 billion $15
Aug 19, 1 PM $0.00133
+0.01%
$1.19 billion $12
Aug 19, 12 PM $0.00133
+0.14%
$1.19 billion $12
Aug 19, 11 AM $0.00133
-0.04%
$1.18 billion $1
Aug 19, 9 AM $0.00133
+0.08%
$1.18 billion $27
Aug 19, 8 AM $0.00133
+0.21%
$1.18 billion $16
Aug 19, 7 AM $0.00133
-0.21%
$1.18 billion $11
Aug 19, 6 AM $0.00133
+0.00%
$1.19 billion $14
Aug 19, 4 AM $0.00133
+0.00%
$1.18 billion $12
Aug 19, 3 AM $0.00133
-0.41%
$1.18 billion $11
Aug 19, 2 AM $0.00132
+3.12%
$1.18 billion $17
Aug 18, 11 PM $0.00133
+0.42%
$1.18 billion $22
Aug 18, 9 PM $0.00133
+0.00%
$1.18 billion $21
Aug 18, 8 PM $0.00133
-0.34%
$1.18 billion $21
Aug 18, 7 PM $0.00133
-0.13%
$1.18 billion $20
Aug 18, 6 PM $0.00133
-0.29%
$1.18 billion $19
Aug 18, 5 PM $0.00133
+0.02%
$1.18 billion $14