Voltz Historical Data

VOLTZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00141
+0.10%
$ 1.26 billion $ 29
Mar 28, 4 AM $ 0.00142
+0.00%
$ 1.26 billion $ 33
Mar 28, 3 AM $ 0.00142
+0.22%
$ 1.26 billion $ 33
Mar 28, 2 AM $ 0.00142
+0.06%
$ 1.26 billion $ 33
Mar 28, 1 AM $ 0.00142
-0.28%
$ 1.26 billion $ 33
Mar 28, 12 AM $ 0.00142
+0.00%
$ 1.26 billion $ 32
Mar 27, 11 PM $ 0.00142
-0.31%
$ 1.26 billion $ 32
Mar 27, 8 PM $ 0.00142
+0.42%
$ 1.27 billion $ 23
Mar 27, 7 PM $ 0.00142
+0.10%
$ 1.26 billion $ 23
Mar 27, 6 PM $ 0.00142
-0.30%
$ 1.26 billion $ 25
Mar 27, 5 PM $ 0.00142
+0.15%
$ 1.27 billion $ 23
Mar 27, 4 PM $ 0.00142
+0.04%
$ 1.27 billion $ 23
Mar 27, 3 PM $ 0.00142
+0.09%
$ 1.26 billion $ 23
Mar 27, 2 PM $ 0.00142
+0.14%
$ 1.27 billion $ 24
Mar 27, 1 PM $ 0.00142
-0.22%
$ 1.26 billion $ 25
Mar 27, 12 PM $ 0.00143
-0.28%
$ 1.27 billion $ 26
Mar 27, 11 AM $ 0.00143
-0.20%
$ 1.27 billion $ 25
Mar 27, 10 AM $ 0.00143
-0.94%
$ 1.28 billion $ 27
Mar 27, 9 AM $ 0.00145
-0.01%
$ 1.29 billion $ 41
Mar 27, 8 AM $ 0.00145
+0.11%
$ 1.29 billion $ 43
Mar 27, 7 AM $ 0.00145
+0.12%
$ 1.29 billion $ 46
Mar 27, 6 AM $ 0.00145
-0.03%
$ 1.29 billion $ 47
Mar 27, 5 AM $ 0.00145
+0.00%
$ 1.29 billion $ 45
Mar 27, 4 AM $ 0.00145
-0.27%
$ 1.29 billion $ 45
Mar 27, 3 AM $ 0.00146
-0.49%
$ 1.29 billion $ 45
Mar 27, 1 AM $ 0.00145
+0.06%
$ 1.29 billion $ 59
Mar 27, 12 AM $ 0.00145
+0.15%
$ 1.29 billion $ 59
Mar 26, 11 PM $ 0.00146
+0.00%
$ 1.3 billion $ 57
Mar 26, 10 PM $ 0.00146
-0.04%
$ 1.3 billion $ 57
Mar 26, 9 PM $ 0.00146
+0.19%
$ 1.3 billion $ 57
Mar 26, 8 PM $ 0.00146
+0.57%
$ 1.29 billion $ 57
Mar 26, 7 PM $ 0.00145
-0.49%
$ 1.29 billion $ 51
Mar 26, 6 PM $ 0.00145
+0.57%
$ 1.29 billion $ 52
Mar 26, 5 PM $ 0.00146
-0.47%
$ 1.29 billion $ 49
Mar 26, 4 PM $ 0.00146
+0.33%
$ 1.3 billion $ 53
Mar 26, 3 PM $ 0.00147
+0.00%
$ 1.3 billion $ 58
Mar 26, 2 PM $ 0.00146
-0.05%
$ 1.3 billion $ 59
Mar 26, 1 PM $ 0.00146
+0.02%
$ 1.3 billion $ 58
Mar 26, 12 PM $ 0.00147
-0.04%
$ 1.3 billion $ 56
Mar 26, 11 AM $ 0.00147
-0.30%
$ 1.3 billion $ 56
Mar 26, 10 AM $ 0.00147
-0.15%
$ 1.31 billion $ 53
Mar 26, 9 AM $ 0.00147
-0.22%
$ 1.31 billion $ 30
Mar 26, 8 AM $ 0.00147
-0.02%
$ 1.31 billion $ 29
Mar 26, 7 AM $ 0.00147
-0.13%
$ 1.31 billion $ 28
Mar 26, 6 AM $ 0.00147
-0.72%
$ 1.31 billion $ 26
Mar 26, 5 AM $ 0.00149
-0.18%
$ 1.32 billion $ 21
Mar 26, 4 AM $ 0.00149
-0.16%
$ 1.32 billion $ 27
Mar 26, 3 AM $ 0.0015
+0.00%
$ 1.33 billion $ 27
Mar 26, 2 AM $ 0.00149
-0.34%
$ 1.33 billion $ 27
Mar 26, 1 AM $ 0.0015
-0.04%
$ 1.34 billion $ 30