Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2021 $0.00601
+0.54%
$-- $26
Jan 9, 2021 $0.00311
+0.15%
$-- $0
Jan 8, 2021 $0.0031
-54.97%
$-- $6
Jan 7, 2021 $0.00688
-0.42%
$-- $0.1
Jan 6, 2021 $0.00691
-0.14%
$-- $29
Dec 26, 2020 $0.0069
+0.02%
$-- $0
Dec 25, 2020 $0.00699
+0.05%
$-- $0.1
Dec 24, 2020 $0.007
-0.01%
$-- $0
Dec 23, 2020 $0.00698
-11.63%
$-- $0
Dec 22, 2020 $0.0079
-0.10%
$-- $0
Dec 21, 2020 $0.0079
+0.16%
$-- $33
Dec 20, 2020 $0.00789
-0.10%
$-- $0
Dec 19, 2020 $0.0079
-0.01%
$-- $33
Dec 17, 2020 $0.007
+0.04%
$-- $30
Dec 15, 2020 $0.007
-0.02%
$-- $0
Dec 14, 2020 $0.007
+0.10%
$-- $30
Dec 13, 2020 $0.007
-0.05%
$-- $30
Dec 12, 2020 $0.007
+0.08%
$-- $30
Dec 11, 2020 $0.0031
-0.09%
$-- $0
Dec 10, 2020 $0.0031
+0.10%
$-- $0
Dec 9, 2020 $0.0031
-60.73%
$-- $13
Dec 8, 2020 $0.00789
+0.09%
$-- $33
Dec 7, 2020 $0.00789
+0.06%
$-- $0
Dec 6, 2020 $0.00788
-0.04%
$-- $33
Dec 5, 2020 $0.00789
-0.10%
$-- $33
Dec 4, 2020 $0.0079
+0.11%
$-- $34
Dec 3, 2020 $0.00789
-0.07%
$-- $34
Dec 2, 2020 $0.00789
+0.01%
$-- $34
Dec 1, 2020 $0.0079
+0.09%
$-- $0
Nov 30, 2020 $0.0079
+0.05%
$-- $34
Nov 29, 2020 $0.0079
-0.02%
$-- $34
Nov 28, 2020 $0.0079
-0.25%
$-- $34
Nov 27, 2020 $0.00791
-0.10%
$-- $68
Nov 26, 2020 $0.00792
+11.47%
$-- $34
Nov 25, 2020 $0.00711
-10.10%
$-- $61
Nov 24, 2020 $0.0079
+0.03%
$-- $34
Nov 23, 2020 $0.0079
+0.00%
$-- $34
Nov 22, 2020 $0.0079
+11.37%
$-- $68
Nov 21, 2020 $0.0071
-0.13%
$-- $30
Nov 20, 2020 $0.0071
+0.12%
$-- $61
Nov 19, 2020 $0.00713
+0.46%
$-- $0
Nov 18, 2020 $0.0071
+1.56%
$-- $61
Nov 17, 2020 $0.00699
-0.06%
$-- $59
Nov 16, 2020 $0.00699
-0.53%
$-- $60
Nov 15, 2020 $0.00703
+0.37%
$-- $30
Nov 14, 2020 $0.007
+0.11%
$-- $60
Nov 13, 2020 $0.007
+0.06%
$-- $60
Nov 12, 2020 $0.00699
-0.20%
$-- $60
Nov 11, 2020 $0.00699
-0.14%
$-- $0
Nov 10, 2020 $0.007
+0.06%
$-- $30