Voltz Historical Data

VOLTZ Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00156
-2.13%
$ 1.39 billion $ 62
May 10, 5 AM $ 0.0016
+0.03%
$ 1.42 billion $ 62
May 10, 4 AM $ 0.0016
-0.70%
$ 1.42 billion $ 57
May 10, 3 AM $ 0.00161
+1.00%
$ 1.43 billion $ 57
May 10, 2 AM $ 0.00157
+5.07%
$ 1.4 billion $ 43
May 10, 1 AM $ 0.00155
-1.29%
$ 1.37 billion $ 57
May 10, 12 AM $ 0.00158
+0.80%
$ 1.4 billion $ 59
May 9, 11 PM $ 0.00157
-1.92%
$ 1.39 billion $ 60
May 9, 10 PM $ 0.0016
+0.07%
$ 1.42 billion $ 60
May 9, 9 PM $ 0.0016
+0.88%
$ 1.42 billion $ 59
May 9, 8 PM $ 0.00159
-0.16%
$ 1.41 billion $ 59
May 9, 7 PM $ 0.00158
+0.87%
$ 1.4 billion $ 62
May 9, 6 PM $ 0.00156
-0.21%
$ 1.39 billion $ 62
May 9, 5 PM $ 0.00156
-0.77%
$ 1.39 billion $ 63
May 9, 4 PM $ 0.00157
-2.58%
$ 1.4 billion $ 64
May 9, 3 PM $ 0.00162
-0.38%
$ 1.44 billion $ 64
May 9, 2 PM $ 0.00163
+3.52%
$ 1.45 billion $ 63
May 9, 1 PM $ 0.00157
+0.39%
$ 1.4 billion $ 61
May 9, 12 PM $ 0.00157
+0.03%
$ 1.4 billion $ 64
May 9, 11 AM $ 0.00157
-0.78%
$ 1.4 billion $ 69
May 9, 10 AM $ 0.00157
-0.10%
$ 1.4 billion $ 67
May 9, 9 AM $ 0.00157
-0.06%
$ 1.4 billion $ 70
May 9, 8 AM $ 0.00157
+0.00%
$ 1.4 billion $ 88
May 9, 7 AM $ 0.00157
-0.65%
$ 1.4 billion $ 88
May 9, 6 AM $ 0.00158
+0.70%
$ 1.41 billion $ 97
May 9, 5 AM $ 0.00157
+0.00%
$ 1.4 billion $ 110
May 9, 4 AM $ 0.00157
+0.00%
$ 1.39 billion $ 108
May 9, 3 AM $ 0.00161
+0.00%
$ 1.43 billion $ 108
May 9, 2 AM $ 0.0016
+1.96%
$ 1.42 billion $ 108
May 9, 1 AM $ 0.00158
-0.05%
$ 1.41 billion $ 108
May 9, 12 AM $ 0.00158
+0.55%
$ 1.4 billion $ 107
May 8, 11 PM $ 0.00157
-1.98%
$ 1.39 billion $ 115
May 8, 10 PM $ 0.0016
+0.00%
$ 1.42 billion $ 117
May 8, 9 PM $ 0.00155
-0.25%
$ 1.38 billion $ 120
May 8, 8 PM $ 0.00156
+0.46%
$ 1.39 billion $ 119
May 8, 7 PM $ 0.00156
-0.43%
$ 1.39 billion $ 118
May 8, 6 PM $ 0.00156
-0.69%
$ 1.39 billion $ 121
May 8, 5 PM $ 0.00156
+0.11%
$ 1.38 billion $ 131
May 8, 4 PM $ 0.00155
-0.36%
$ 1.38 billion $ 134
May 8, 3 PM $ 0.00155
+0.15%
$ 1.38 billion $ 144
May 8, 2 PM $ 0.00155
+0.40%
$ 1.38 billion $ 142
May 8, 1 PM $ 0.00155
-0.91%
$ 1.38 billion $ 151
May 8, 12 PM $ 0.00155
+1.95%
$ 1.38 billion $ 153
May 8, 11 AM $ 0.00153
+0.97%
$ 1.36 billion $ 157
May 8, 10 AM $ 0.00151
-1.73%
$ 1.34 billion $ 148
May 8, 9 AM $ 0.00154
-1.92%
$ 1.37 billion $ 159
May 8, 8 AM $ 0.00158
+2.77%
$ 1.41 billion $ 157
May 8, 7 AM $ 0.00154
-2.86%
$ 1.37 billion $ 163
May 8, 6 AM $ 0.00158
+0.95%
$ 1.41 billion $ 187
May 8, 5 AM $ 0.00158
+1.57%
$ 1.4 billion $ 172