Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0351
-0.21%
$ -- $ 0
Nov 10, 2019 $ 0.0353
+0.14%
$ -- $ 18
Nov 9, 2019 $ 0.0352
+0.00%
$ -- $ 25
Nov 8, 2019 $ 0.0352
+0.26%
$ -- $ 115
Nov 7, 2019 $ 0.0351
+2.49%
$ -- $ 112
Nov 6, 2019 $ 0.0343
-89.63%
$ -- $ 132
Nov 5, 2019 $ 0.33
+88.99%
$ -- $ 2,110
Nov 4, 2019 $ 0.175
-9.10%
$ -- $ 2,379
Nov 3, 2019 $ 0.192
+12.69%
$ -- $ 2,309
Nov 2, 2019 $ 0.17
-11.66%
$ -- $ 2,519
Nov 1, 2019 $ 0.193
+1.89%
$ -- $ 2,148
Oct 31, 2019 $ 0.189
-1.82%
$ -- $ 2,337
Oct 30, 2019 $ 0.193
+12.95%
$ -- $ 2,512
Oct 29, 2019 $ 0.171
-8.76%
$ -- $ 2,569
Oct 28, 2019 $ 0.187
-46.87%
$ -- $ 2,549
Oct 27, 2019 $ 0.352
+0.62%
$ -- $ 2,459
Oct 26, 2019 $ 0.348
+65.42%
$ -- $ 2,457
Oct 25, 2019 $ 0.21
-64.90%
$ -- $ 4,843
Oct 24, 2019 $ 0.6
+87.51%
$ -- $ 4,121
Oct 23, 2019 $ 0.32
-3.53%
$ -- $ 3,845
Oct 22, 2019 $ 0.332
+0.62%
$ -- $ 3,987
Oct 21, 2019 $ 0.329
+59.68%
$ -- $ 1,848
Sep 28, 2019 $ 0.286
-0.72%
$ -- $ 788
Sep 27, 2019 $ 0.288
+78.90%
$ -- $ 794
Sep 25, 2019 $ 0.505
-5.19%
$ -- $ 1,038
Sep 24, 2019 $ 0.527
+447.86%
$ -- $ 1,084
Sep 23, 2019 $ 0.396
-1.40%
$ -- $ 1,233
Sep 22, 2019 $ 0.402
+99.85%
$ -- $ 1,251
Sep 21, 2019 $ 0.401
-1.41%
$ -- $ 1,141
Sep 20, 2019 $ 0.406
-0.95%
$ -- $ 1,158
Sep 19, 2019 $ 0.41
+3.70%
$ -- $ 1,503
Jun 22, 2019 $ 0.859
+7.99%
$ -- $ 1,368
Jun 21, 2019 $ 0.795
-37.64%
$ -- $ 1,267
Jun 20, 2019 $ 1.27
-13.29%
$ -- $ 1,821
Jun 19, 2019 $ 1.47
+16.82%
$ -- $ 1,494
Jun 18, 2019 $ 1.26
+132.06%
$ -- $ 1,476
Jun 17, 2019 $ 1.1
+21.74%
$ -- $ 1,822
Apr 17, 2019 $ 0.0782
+0.11%
$ -- $ 291
Apr 16, 2019 $ 0.0781
+3.40%
$ -- $ 1,296
Download