Voltz Historical Data

VOLTZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00148
+0.86%
$ 1.31 billion $ 93
Mar 21, 8 PM $ 0.00146
+0.00%
$ 1.3 billion $ 102
Mar 21, 4 PM $ 0.00148
+0.00%
$ 1.31 billion $ 103
Mar 21, 3 PM $ 0.00148
-0.16%
$ 1.31 billion $ 102
Mar 21, 2 PM $ 0.00148
+0.17%
$ 1.32 billion $ 103
Mar 21, 1 PM $ 0.00148
+0.39%
$ 1.31 billion $ 102
Mar 21, 11 AM $ 0.00148
+0.23%
$ 1.32 billion $ 103
Mar 21, 10 AM $ 0.00148
+0.00%
$ 1.31 billion $ 36
Mar 21, 9 AM $ 0.00148
+0.06%
$ 1.32 billion $ 39
Mar 21, 8 AM $ 0.00148
-0.76%
$ 1.31 billion $ 99
Mar 21, 6 AM $ 0.00148
-0.40%
$ 1.31 billion $ 103
Mar 21, 5 AM $ 0.00149
+0.00%
$ 1.32 billion $ 113
Mar 21, 4 AM $ 0.0015
-0.05%
$ 1.33 billion $ 114
Mar 21, 3 AM $ 0.0015
+1.44%
$ 1.33 billion $ 114
Mar 21, 2 AM $ 0.00147
-0.73%
$ 1.31 billion $ 111
Mar 21, 1 AM $ 0.00147
+0.20%
$ 1.31 billion $ 112
Mar 20, 10 PM $ 0.00151
+1.65%
$ 1.34 billion $ 113
Mar 20, 9 PM $ 0.00148
+0.10%
$ 1.32 billion $ 114
Mar 20, 8 PM $ 0.00148
-0.10%
$ 1.31 billion $ 114
Mar 20, 7 PM $ 0.00148
+0.17%
$ 1.31 billion $ 113
Mar 20, 6 PM $ 0.00151
-0.12%
$ 1.34 billion $ 106
Mar 20, 5 PM $ 0.00151
+1.78%
$ 1.34 billion $ 110
Mar 20, 4 PM $ 0.00148
-0.07%
$ 1.32 billion $ 109
Mar 20, 3 PM $ 0.00149
+0.59%
$ 1.32 billion $ 108
Mar 20, 1 PM $ 0.00151
+0.00%
$ 1.35 billion $ 116
Mar 20, 12 PM $ 0.00152
-1.03%
$ 1.35 billion $ 115
Mar 20, 11 AM $ 0.00153
+3.65%
$ 1.36 billion $ 115
Mar 20, 10 AM $ 0.00152
-0.51%
$ 1.35 billion $ 120
Mar 20, 9 AM $ 0.00153
+2.97%
$ 1.36 billion $ 119
Mar 20, 8 AM $ 0.00149
+0.25%
$ 1.32 billion $ 61
Mar 20, 7 AM $ 0.00148
-4.21%
$ 1.32 billion $ 113
Mar 20, 6 AM $ 0.00155
-0.01%
$ 1.38 billion $ 106
Mar 20, 5 AM $ 0.0016
+10.35%
$ 1.42 billion $ 65
Mar 20, 1 AM $ 0.00148
+0.03%
$ 1.32 billion $ 45
Mar 20, 12 AM $ 0.00148
+0.76%
$ 1.32 billion $ 45
Mar 19, 11 PM $ 0.00147
-0.20%
$ 1.31 billion $ 44
Mar 19, 10 PM $ 0.00148
+0.44%
$ 1.31 billion $ 44
Mar 19, 9 PM $ 0.00147
-0.69%
$ 1.31 billion $ 45
Mar 19, 8 PM $ 0.00148
+0.16%
$ 1.32 billion $ 41
Mar 19, 7 PM $ 0.00148
-0.12%
$ 1.31 billion $ 51
Mar 19, 6 PM $ 0.00147
+0.00%
$ 1.31 billion $ 57
Mar 19, 5 PM $ 0.00147
+0.01%
$ 1.3 billion $ 57
Mar 19, 4 PM $ 0.00147
-0.32%
$ 1.31 billion $ 57
Mar 19, 3 PM $ 0.00147
+0.00%
$ 1.31 billion $ 60
Mar 19, 2 PM $ 0.00148
-0.10%
$ 1.31 billion $ 61
Mar 19, 1 PM $ 0.00147
+0.01%
$ 1.31 billion $ 60
Mar 19, 12 PM $ 0.00148
-0.01%
$ 1.32 billion $ 64
Mar 19, 11 AM $ 0.00148
+0.34%
$ 1.32 billion $ 61
Mar 19, 10 AM $ 0.00148
-0.99%
$ 1.32 billion $ 66
Mar 19, 9 AM $ 0.0015
+0.30%
$ 1.33 billion $ 66