Coinranking
Voltz Historical Data
VOLTZ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2020 | $0.008 | -0.19% | ||
| Sep 19, 2020 | $0.00802 | +0.01% | ||
| Sep 18, 2020 | $0.00801 | +0.02% | ||
| Sep 17, 2020 | $0.00801 | -0.24% | ||
| Sep 16, 2020 | $0.00803 | +0.27% | ||
| Sep 15, 2020 | $0.00801 | -0.19% | ||
| Feb 13, 2020 | $0.019 | -0.13% | ||
| Feb 12, 2020 | $0.019 | -4.97% | ||
| Feb 11, 2020 | $0.02 | +0.04% | ||
| Feb 10, 2020 | $0.02 | +0.50% | ||
| Feb 9, 2020 | $0.0199 | +24.31% | ||
| Feb 8, 2020 | $0.016 | -15.70% | ||
| Feb 7, 2020 | $0.019 | +11.36% | ||
| Feb 6, 2020 | $0.017 | -18.98% | ||
| Feb 5, 2020 | $0.021 | +16.76% | ||
| Feb 4, 2020 | $0.018 | -0.23% | ||
| Feb 3, 2020 | $0.0209 | +10.61% | ||
| Feb 2, 2020 | $0.0189 | -9.07% | ||
| Feb 1, 2020 | $0.0208 | +10.18% | ||
| Jan 31, 2020 | $0.0189 | -9.65% | ||
| Jan 30, 2020 | $0.0209 | +16.44% | ||
| Jan 29, 2020 | $0.0179 | -0.28% | ||
| Jan 28, 2020 | $0.018 | -9.83% | ||
| Jan 27, 2020 | $0.0199 | -0.45% | ||
| Jan 26, 2020 | $0.0201 | -8.71% | ||
| Jan 25, 2020 | $0.022 | +0.29% | ||
| Jan 24, 2020 | $0.0219 | -0.10% | ||
| Jan 23, 2020 | $0.0219 | +9.91% | ||
| Jan 22, 2020 | $0.02 | -4.76% | ||
| Jan 21, 2020 | $0.021 | -0.31% | ||
| Jan 20, 2020 | $0.021 | +2.74% | ||
| Jan 19, 2020 | $0.0204 | +1.99% | ||
| Jan 18, 2020 | $0.02 | -4.65% | ||
| Jan 17, 2020 | $0.021 | +23.78% | ||
| Jan 16, 2020 | $0.017 | +0.55% | ||
| Jan 15, 2020 | $0.0169 | -0.27% | ||
| Jan 14, 2020 | $0.0169 | -0.73% | ||
| Jan 13, 2020 | $0.017 | -28.98% | ||
| Jan 12, 2020 | $0.024 | +9.13% | ||
| Jan 11, 2020 | $0.022 | +16.43% | ||
| Jan 10, 2020 | $0.0189 | -14.53% | ||
| Jan 9, 2020 | $0.0221 | +0.09% | ||
| Jan 8, 2020 | $0.0221 | -0.23% | ||
| Jan 7, 2020 | $0.0221 | +29.87% | ||
| Jan 6, 2020 | $0.017 | -0.19% | ||
| Jan 5, 2020 | $0.0171 | +0.13% | ||
| Jan 4, 2020 | $0.0171 | -10.80% | ||
| Jan 3, 2020 | $0.0191 | -29.45% | ||
| Jan 2, 2020 | $0.0271 | +42.36% | ||
| Jan 1, 2020 | $0.0191 | +0.45% | ||