Voltz Historical Data

VOLTZ Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00155
+2.78%
$ 1.38 billion $ 148
May 6, 3 AM $ 0.00151
+1.54%
$ 1.34 billion $ 153
May 6, 2 AM $ 0.00148
-1.31%
$ 1.32 billion $ 165
May 6, 1 AM $ 0.0015
-1.28%
$ 1.33 billion $ 170
May 6, 12 AM $ 0.00151
-1.72%
$ 1.34 billion $ 183
May 5, 11 PM $ 0.00153
+0.85%
$ 1.36 billion $ 210
May 5, 10 PM $ 0.00152
-0.27%
$ 1.35 billion $ 215
May 5, 9 PM $ 0.00151
-0.96%
$ 1.34 billion $ 218
May 5, 8 PM $ 0.00152
+0.40%
$ 1.35 billion $ 202
May 5, 7 PM $ 0.00152
+1.13%
$ 1.35 billion $ 194
May 5, 6 PM $ 0.00152
-0.19%
$ 1.35 billion $ 184
May 5, 5 PM $ 0.0015
+0.14%
$ 1.34 billion $ 182
May 5, 4 PM $ 0.0015
-0.37%
$ 1.33 billion $ 177
May 5, 3 PM $ 0.00151
+0.21%
$ 1.34 billion $ 156
May 5, 2 PM $ 0.0015
-0.94%
$ 1.33 billion $ 154
May 5, 1 PM $ 0.00151
-0.70%
$ 1.34 billion $ 160
May 5, 12 PM $ 0.00151
-0.15%
$ 1.35 billion $ 163
May 5, 11 AM $ 0.00151
-0.88%
$ 1.35 billion $ 159
May 5, 10 AM $ 0.00151
+1.17%
$ 1.34 billion $ 157
May 5, 9 AM $ 0.00151
-0.29%
$ 1.34 billion $ 153
May 5, 8 AM $ 0.00153
+0.88%
$ 1.36 billion $ 152
May 5, 7 AM $ 0.00151
-1.32%
$ 1.34 billion $ 145
May 5, 6 AM $ 0.00153
+0.93%
$ 1.36 billion $ 143
May 5, 5 AM $ 0.00152
+1.49%
$ 1.35 billion $ 138
May 5, 4 AM $ 0.00149
+2.57%
$ 1.33 billion $ 139
May 5, 3 AM $ 0.00146
-2.82%
$ 1.29 billion $ 130
May 5, 2 AM $ 0.0015
-1.00%
$ 1.33 billion $ 112
May 5, 1 AM $ 0.00151
-1.80%
$ 1.34 billion $ 102
May 5, 12 AM $ 0.00153
+1.13%
$ 1.36 billion $ 84
May 4, 11 PM $ 0.00153
+1.32%
$ 1.36 billion $ 79
May 4, 10 PM $ 0.00151
-0.21%
$ 1.34 billion $ 69
May 4, 9 PM $ 0.00151
+0.75%
$ 1.35 billion $ 65
May 4, 8 PM $ 0.0015
+0.14%
$ 1.33 billion $ 46
May 4, 7 PM $ 0.0015
+0.00%
$ 1.33 billion $ 58
May 4, 5 PM $ 0.00149
+0.14%
$ 1.33 billion $ 58
May 4, 4 PM $ 0.00149
+0.11%
$ 1.32 billion $ 58
May 4, 3 PM $ 0.00149
+0.19%
$ 1.32 billion $ 54
May 4, 2 PM $ 0.00149
+3.34%
$ 1.32 billion $ 52
May 4, 1 PM $ 0.00148
-0.02%
$ 1.32 billion $ 48
May 4, 12 PM $ 0.00148
+0.57%
$ 1.32 billion $ 47
May 4, 11 AM $ 0.00147
+0.25%
$ 1.3 billion $ 45
May 4, 10 AM $ 0.00146
-1.57%
$ 1.3 billion $ 38
May 4, 9 AM $ 0.00147
-0.59%
$ 1.3 billion $ 37
May 4, 8 AM $ 0.00148
+0.00%
$ -- $ 38
May 4, 7 AM $ 0.00148
+0.07%
$ 1.32 billion $ 38
May 4, 6 AM $ 0.00148
-4.36%
$ 1.32 billion $ 35
May 4, 5 AM $ 0.00156
+0.35%
$ 1.38 billion $ 34
May 4, 4 AM $ 0.00155
+0.59%
$ 1.38 billion $ 28
May 4, 3 AM $ 0.00148
-0.24%
$ 1.32 billion $ 23
May 4, 2 AM $ 0.00148
-1.06%
$ 1.32 billion $ 20