Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voltz Historical Data

VOLTZ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00135
-0.37%
$1.2 billion $61
Aug 11, 10 AM $0.00135
+0.36%
$1.2 billion $66
Aug 11, 9 AM $0.00135
+0.41%
$1.2 billion $60
Aug 11, 8 AM $0.00134
+0.41%
$1.19 billion $60
Aug 11, 7 AM $0.00134
-0.04%
$1.19 billion $59
Aug 11, 6 AM $0.00134
+0.26%
$1.19 billion $44
Aug 11, 5 AM $0.00133
-0.45%
$1.19 billion $55
Aug 11, 4 AM $0.00134
+0.32%
$1.19 billion $55
Aug 11, 3 AM $0.00133
+0.19%
$1.19 billion $55
Aug 11, 2 AM $0.00134
+0.11%
$1.19 billion $64
Aug 11, 1 AM $0.00133
+0.00%
$1.18 billion $72
Aug 11, 12 AM $0.00134
-0.09%
$1.19 billion $78
Aug 10, 11 PM $0.00133
-0.61%
$1.18 billion $90
Aug 10, 10 PM $0.00134
-0.01%
$1.19 billion $93
Aug 10, 9 PM $0.00133
+0.00%
$1.19 billion $99
Aug 10, 8 PM $0.00134
-0.23%
$1.19 billion $99
Aug 10, 7 PM $0.00133
-0.03%
$1.18 billion $106
Aug 10, 6 PM $0.00133
+0.19%
$1.18 billion $104
Aug 10, 5 PM $0.00133
-0.17%
$1.18 billion $106
Aug 10, 4 PM $0.00133
-0.77%
$1.18 billion $109
Aug 10, 3 PM $0.00134
+0.19%
$1.19 billion $115
Aug 10, 2 PM $0.00134
-0.03%
$1.19 billion $116
Aug 10, 1 PM $0.00134
-0.23%
$1.19 billion $111
Aug 10, 12 PM $0.00135
+0.33%
$1.2 billion $105
Aug 10, 11 AM $0.00134
+0.57%
$1.19 billion $98
Aug 10, 10 AM $0.00133
-0.24%
$1.19 billion $96
Aug 10, 9 AM $0.00134
-0.40%
$1.19 billion $101
Aug 10, 8 AM $0.00134
+0.39%
$1.19 billion $101
Aug 10, 7 AM $0.00134
-0.02%
$1.19 billion $97
Aug 10, 6 AM $0.00134
-0.34%
$1.19 billion $100
Aug 10, 5 AM $0.00134
+0.18%
$1.19 billion $106
Aug 10, 4 AM $0.00134
-0.32%
$1.19 billion $100
Aug 10, 3 AM $0.00135
+0.28%
$1.2 billion $100
Aug 10, 2 AM $0.00134
-0.08%
$1.19 billion $97
Aug 10, 1 AM $0.00135
-0.38%
$1.2 billion $91
Aug 10, 12 AM $0.00135
+0.43%
$1.2 billion $77
Aug 9, 11 PM $0.00136
-0.26%
$1.21 billion $73
Aug 9, 10 PM $0.00136
-0.44%
$1.21 billion $72
Aug 9, 9 PM $0.00136
+0.34%
$1.21 billion $70
Aug 9, 8 PM $0.00136
+0.09%
$1.21 billion $66
Aug 9, 7 PM $0.00135
-0.67%
$1.2 billion $64
Aug 9, 6 PM $0.00136
+0.06%
$1.21 billion $61
Aug 9, 5 PM $0.00136
+0.49%
$1.21 billion $51
Aug 9, 4 PM $0.00135
-0.26%
$1.2 billion $49
Aug 9, 3 PM $0.00135
+0.06%
$1.2 billion $49
Aug 9, 2 PM $0.00135
+0.03%
$1.2 billion $43
Aug 9, 12 PM $0.00134
+0.01%
$1.19 billion $46
Aug 9, 11 AM $0.00134
-0.13%
$1.19 billion $43
Aug 9, 10 AM $0.00134
+0.24%
$1.19 billion $43
Aug 9, 9 AM $0.00134
+0.04%
$1.19 billion $41