Voltz Historical Data

VOLTZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00152
+1.70%
$ 1.36 billion $ 75
Mar 15, 2 AM $ 0.0015
-0.27%
$ 1.33 billion $ 124
Mar 15, 1 AM $ 0.00151
-0.56%
$ 1.34 billion $ 125
Mar 15, 12 AM $ 0.00151
+1.06%
$ 1.35 billion $ 135
Mar 14, 11 PM $ 0.0015
+0.66%
$ 1.33 billion $ 132
Mar 14, 10 PM $ 0.00149
-0.62%
$ 1.33 billion $ 131
Mar 14, 9 PM $ 0.00152
+0.00%
$ 1.35 billion $ 134
Mar 14, 8 PM $ 0.00152
+0.73%
$ 1.35 billion $ 133
Mar 14, 7 PM $ 0.00149
+0.15%
$ 1.33 billion $ 132
Mar 14, 6 PM $ 0.00149
-0.18%
$ 1.33 billion $ 130
Mar 14, 5 PM $ 0.0015
+1.11%
$ 1.34 billion $ 128
Mar 14, 4 PM $ 0.00151
-0.37%
$ 1.35 billion $ 125
Mar 14, 3 PM $ 0.00152
+0.41%
$ 1.35 billion $ 95
Mar 14, 2 PM $ 0.00151
-0.29%
$ 1.35 billion $ 92
Mar 14, 1 PM $ 0.00152
+0.21%
$ 1.35 billion $ 86
Mar 14, 12 PM $ 0.00152
+0.35%
$ 1.35 billion $ 79
Mar 14, 11 AM $ 0.00151
-1.06%
$ 1.34 billion $ 75
Mar 14, 10 AM $ 0.00153
+0.78%
$ 1.36 billion $ 73
Mar 14, 9 AM $ 0.00152
+1.13%
$ 1.35 billion $ 56
Mar 14, 8 AM $ 0.0015
+0.04%
$ 1.33 billion $ 55
Mar 14, 7 AM $ 0.0015
-0.68%
$ 1.33 billion $ 53
Mar 14, 6 AM $ 0.00152
-0.03%
$ 1.35 billion $ 66
Mar 14, 5 AM $ 0.00152
-0.04%
$ 1.35 billion $ 70
Mar 14, 4 AM $ 0.00152
+1.00%
$ 1.36 billion $ 87
Mar 14, 3 AM $ 0.00151
-0.35%
$ 1.34 billion $ 108
Mar 14, 2 AM $ 0.00151
-1.52%
$ 1.35 billion $ 202
Mar 14, 1 AM $ 0.00154
+1.08%
$ 1.37 billion $ 202
Mar 14, 12 AM $ 0.00153
-0.25%
$ 1.36 billion $ 189
Mar 13, 11 PM $ 0.00153
-0.80%
$ 1.36 billion $ 182
Mar 13, 10 PM $ 0.00154
+1.11%
$ 1.37 billion $ 162
Mar 13, 9 PM $ 0.00155
+1.51%
$ 1.37 billion $ 158
Mar 13, 8 PM $ 0.00153
-0.27%
$ 1.36 billion $ 156
Mar 13, 7 PM $ 0.00153
-0.11%
$ 1.36 billion $ 151
Mar 13, 6 PM $ 0.00154
+0.39%
$ 1.37 billion $ 146
Mar 13, 5 PM $ 0.00152
-1.02%
$ 1.36 billion $ 135
Mar 13, 4 PM $ 0.00154
-1.19%
$ 1.37 billion $ 128
Mar 13, 3 PM $ 0.00155
+0.96%
$ 1.38 billion $ 105
Mar 13, 2 PM $ 0.00153
-0.87%
$ 1.36 billion $ 93
Mar 13, 1 PM $ 0.00154
+0.02%
$ 1.37 billion $ 74
Mar 13, 12 PM $ 0.00154
+0.09%
$ 1.37 billion $ 73
Mar 13, 11 AM $ 0.00154
+0.56%
$ 1.37 billion $ 59
Mar 13, 10 AM $ 0.00153
+0.29%
$ 1.36 billion $ 55
Mar 13, 9 AM $ 0.00154
+0.19%
$ 1.37 billion $ 52
Mar 13, 8 AM $ 0.00152
+0.19%
$ 1.35 billion $ 51
Mar 13, 7 AM $ 0.00152
-0.05%
$ 1.35 billion $ 49
Mar 13, 6 AM $ 0.00152
-0.26%
$ 1.35 billion $ 57
Mar 13, 5 AM $ 0.00153
-1.08%
$ 1.36 billion $ 54
Mar 13, 4 AM $ 0.00153
-0.34%
$ 1.36 billion $ 60
Mar 13, 3 AM $ 0.00153
-0.64%
$ 1.36 billion $ 58
Mar 13, 2 AM $ 0.00154
+1.69%
$ 1.37 billion $ 126