Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00137
+7.07%
$1.22 billion $79
Aug 7, 3 AM $0.00128
+1.61%
$1.14 billion $128
Aug 7, 2 AM $0.00129
+0.83%
$1.14 billion $125
Aug 7, 1 AM $0.00131
+0.70%
$1.16 billion $128
Aug 7, 12 AM $0.0013
-1.47%
$1.16 billion $125
Aug 6, 11 PM $0.00129
-1.15%
$1.15 billion $125
Aug 6, 10 PM $0.00131
-2.23%
$1.16 billion $128
Aug 6, 9 PM $0.00134
+1.80%
$1.19 billion $129
Aug 6, 8 PM $0.00131
+2.01%
$1.17 billion $144
Aug 6, 7 PM $0.0013
-0.96%
$1.16 billion $137
Aug 6, 6 PM $0.00132
-0.37%
$1.17 billion $143
Aug 6, 5 PM $0.00132
-0.39%
$1.18 billion $163
Aug 6, 4 PM $0.00133
+0.00%
$1.18 billion $178
Aug 6, 3 PM $0.00125
-4.34%
$1.11 billion $175
Aug 6, 2 PM $0.00131
+1.43%
$1.17 billion $169
Aug 6, 1 PM $0.0013
-1.37%
$1.15 billion $166
Aug 6, 12 PM $0.00131
+0.88%
$1.17 billion $137
Aug 6, 11 AM $0.00131
-2.05%
$1.16 billion $120
Aug 6, 10 AM $0.00132
+0.27%
$1.17 billion $121
Aug 6, 9 AM $0.00132
-18.47%
$1.17 billion $120
Aug 6, 8 AM $0.00185
+39.90%
$1.64 billion $27
Aug 6, 7 AM $0.00131
-1.98%
$1.17 billion $89
Aug 6, 6 AM $0.00132
+0.76%
$1.18 billion $119
Aug 6, 5 AM $0.00132
-0.53%
$1.17 billion $111
Aug 6, 4 AM $0.00128
-4.61%
$1.14 billion $115
Aug 6, 3 AM $0.00134
+1.43%
$1.19 billion $59
Aug 6, 2 AM $0.00132
+0.33%
$1.18 billion $46
Aug 6, 1 AM $0.00132
-0.30%
$1.18 billion $78
Aug 5, 11 PM $0.00133
-0.07%
$1.18 billion $74
Aug 5, 10 PM $0.00132
+0.00%
$1.18 billion $91
Aug 5, 9 PM $0.00133
-0.28%
$1.18 billion $91
Aug 5, 8 PM $0.00133
+0.64%
$1.18 billion $98
Aug 5, 7 PM $0.00131
+0.00%
$1.17 billion $78
Aug 5, 6 PM $0.00132
+0.00%
$1.17 billion $79
Aug 5, 5 PM $0.00133
+0.55%
$1.18 billion $78
Aug 5, 4 PM $0.00132
-0.10%
$1.18 billion $77
Aug 5, 3 PM $0.00133
-0.20%
$1.18 billion $71
Aug 5, 2 PM $0.00133
+0.67%
$1.19 billion $70
Aug 5, 1 PM $0.00133
-0.13%
$1.18 billion $40
Aug 5, 11 AM $0.00133
+0.28%
$1.18 billion $40
Aug 5, 10 AM $0.00132
+0.17%
$1.17 billion $31
Aug 5, 9 AM $0.00132
-0.26%
$1.17 billion $28
Aug 5, 8 AM $0.00132
-0.63%
$1.17 billion $33
Aug 5, 7 AM $0.00133
+2.55%
$1.18 billion $33
Aug 5, 6 AM $0.00133
+6.14%
$1.18 billion $28
Aug 5, 4 AM $0.00131
-1.16%
$1.17 billion $24
Aug 5, 3 AM $0.00132
-0.31%
$1.17 billion $37
Aug 5, 2 AM $0.00132
-0.15%
$1.18 billion $34
Aug 5, 1 AM $0.00132
+0.37%
$1.17 billion $33
Aug 5, 12 AM $0.00132
-0.03%
$1.17 billion $34