Voltz Historical Data

VOLTZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00154
+1.69%
$ 1.37 billion $ 126
Mar 13, 1 AM $ 0.00152
-0.88%
$ 1.35 billion $ 136
Mar 13, 12 AM $ 0.00153
+1.88%
$ 1.36 billion $ 134
Mar 12, 11 PM $ 0.0015
-0.37%
$ 1.34 billion $ 131
Mar 12, 10 PM $ 0.00151
+0.04%
$ 1.34 billion $ 130
Mar 12, 9 PM $ 0.00151
+0.51%
$ 1.34 billion $ 128
Mar 12, 8 PM $ 0.0015
-1.12%
$ 1.33 billion $ 125
Mar 12, 7 PM $ 0.00151
+0.33%
$ 1.35 billion $ 123
Mar 12, 6 PM $ 0.00151
-0.41%
$ 1.34 billion $ 121
Mar 12, 5 PM $ 0.00151
+0.70%
$ 1.34 billion $ 116
Mar 12, 4 PM $ 0.0015
-1.08%
$ 1.34 billion $ 113
Mar 12, 3 PM $ 0.00152
+1.33%
$ 1.35 billion $ 110
Mar 12, 2 PM $ 0.0015
-0.60%
$ 1.33 billion $ 102
Mar 12, 1 PM $ 0.00151
+0.44%
$ 1.34 billion $ 101
Mar 12, 12 PM $ 0.0015
+0.07%
$ 1.33 billion $ 98
Mar 12, 11 AM $ 0.0015
+0.34%
$ 1.33 billion $ 98
Mar 12, 10 AM $ 0.0015
-0.16%
$ 1.33 billion $ 100
Mar 12, 9 AM $ 0.0015
+0.07%
$ 1.33 billion $ 96
Mar 12, 8 AM $ 0.0015
+0.42%
$ 1.33 billion $ 93
Mar 12, 7 AM $ 0.0015
+0.43%
$ 1.33 billion $ 89
Mar 12, 6 AM $ 0.00149
+0.42%
$ 1.32 billion $ 87
Mar 12, 5 AM $ 0.00148
-0.22%
$ 1.32 billion $ 86
Mar 12, 4 AM $ 0.00149
-0.86%
$ 1.32 billion $ 93
Mar 12, 3 AM $ 0.0015
+0.02%
$ 1.33 billion $ 50
Mar 12, 2 AM $ 0.0015
-0.44%
$ 1.33 billion $ 78
Mar 12, 1 AM $ 0.00151
+0.12%
$ 1.34 billion $ 76
Mar 12, 12 AM $ 0.00151
+0.24%
$ 1.34 billion $ 75
Mar 11, 11 PM $ 0.0015
+0.29%
$ 1.34 billion $ 73
Mar 11, 10 PM $ 0.0015
+0.39%
$ 1.33 billion $ 72
Mar 11, 9 PM $ 0.00149
+0.19%
$ 1.33 billion $ 70
Mar 11, 8 PM $ 0.0015
-0.86%
$ 1.33 billion $ 69
Mar 11, 7 PM $ 0.00151
-0.02%
$ 1.34 billion $ 67
Mar 11, 6 PM $ 0.0015
-0.55%
$ 1.33 billion $ 64
Mar 11, 5 PM $ 0.00149
-0.15%
$ 1.33 billion $ 61
Mar 11, 4 PM $ 0.00149
+0.32%
$ 1.33 billion $ 55
Mar 11, 3 PM $ 0.00149
-0.67%
$ 1.32 billion $ 54
Mar 11, 2 PM $ 0.00149
+0.37%
$ 1.33 billion $ 50
Mar 11, 1 PM $ 0.00149
+0.79%
$ 1.32 billion $ 48
Mar 11, 12 PM $ 0.00148
-0.57%
$ 1.31 billion $ 43
Mar 11, 11 AM $ 0.00149
-0.64%
$ 1.32 billion $ 40
Mar 11, 10 AM $ 0.0015
+0.45%
$ 1.33 billion $ 31
Mar 11, 9 AM $ 0.00149
+0.47%
$ 1.33 billion $ 23
Mar 11, 8 AM $ 0.00148
+0.46%
$ 1.32 billion $ 33
Mar 11, 7 AM $ 0.00149
-0.19%
$ 1.32 billion $ 32
Mar 11, 6 AM $ 0.00148
+0.17%
$ 1.31 billion $ 49
Mar 11, 5 AM $ 0.00147
+0.00%
$ 1.31 billion $ 57
Mar 11, 4 AM $ 0.00149
+0.00%
$ 1.32 billion $ 57
Mar 11, 3 AM $ 0.00148
-0.05%
$ 1.32 billion $ 81
Mar 11, 2 AM $ 0.00149
+0.05%
$ 1.32 billion $ 80
Mar 11, 1 AM $ 0.00148
-0.38%
$ 1.32 billion $ 69