Voltz Historical Data

VOLTZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00148
-0.38%
$ 1.32 billion $ 69
Mar 11, 12 AM $ 0.00149
+0.47%
$ 1.32 billion $ 68
Mar 10, 11 PM $ 0.00148
-0.35%
$ 1.31 billion $ 66
Mar 10, 10 PM $ 0.00149
-0.67%
$ 1.33 billion $ 64
Mar 10, 9 PM $ 0.00151
+0.28%
$ 1.34 billion $ 63
Mar 10, 8 PM $ 0.00151
+0.75%
$ 1.34 billion $ 62
Mar 10, 7 PM $ 0.0015
-0.42%
$ 1.33 billion $ 57
Mar 10, 6 PM $ 0.0015
-0.43%
$ 1.34 billion $ 55
Mar 10, 5 PM $ 0.00151
-1.14%
$ 1.34 billion $ 53
Mar 10, 4 PM $ 0.00153
+0.51%
$ 1.36 billion $ 49
Mar 10, 3 PM $ 0.00152
+0.72%
$ 1.35 billion $ 47
Mar 10, 2 PM $ 0.0015
-0.50%
$ 1.34 billion $ 36
Mar 10, 1 PM $ 0.00151
+1.27%
$ 1.34 billion $ 34
Mar 10, 12 PM $ 0.0015
+0.81%
$ 1.33 billion $ 29
Mar 10, 11 AM $ 0.0015
+0.04%
$ 1.33 billion $ 25
Mar 10, 9 AM $ 0.00148
+0.07%
$ 1.32 billion $ 26
Mar 10, 8 AM $ 0.00149
+0.00%
$ 1.32 billion $ 30
Mar 10, 7 AM $ 0.00149
-0.52%
$ 1.32 billion $ 29
Mar 10, 6 AM $ 0.0015
-0.42%
$ 1.33 billion $ 29
Mar 10, 5 AM $ 0.0015
+1.03%
$ 1.33 billion $ 28
Mar 10, 4 AM $ 0.00148
-0.40%
$ 1.32 billion $ 40
Mar 10, 3 AM $ 0.00149
+0.38%
$ 1.32 billion $ 79
Mar 10, 2 AM $ 0.00148
+0.63%
$ 1.32 billion $ 143
Mar 10, 1 AM $ 0.00147
-0.51%
$ 1.31 billion $ 136
Mar 10, 12 AM $ 0.00148
+0.51%
$ 1.32 billion $ 132
Mar 9, 11 PM $ 0.00147
+0.08%
$ 1.31 billion $ 130
Mar 9, 10 PM $ 0.00148
-0.08%
$ 1.31 billion $ 128
Mar 9, 9 PM $ 0.00148
-0.11%
$ 1.31 billion $ 115
Mar 9, 8 PM $ 0.00148
+0.00%
$ 1.32 billion $ 126
Mar 9, 7 PM $ 0.00148
+0.37%
$ 1.32 billion $ 125
Mar 9, 6 PM $ 0.00148
+0.11%
$ 1.32 billion $ 122
Mar 9, 5 PM $ 0.00148
-0.17%
$ 1.31 billion $ 120
Mar 9, 4 PM $ 0.00148
+0.04%
$ 1.32 billion $ 111
Mar 9, 3 PM $ 0.0015
-0.29%
$ 1.33 billion $ 116
Mar 9, 2 PM $ 0.00148
+0.25%
$ 1.32 billion $ 113
Mar 9, 1 PM $ 0.00148
+0.29%
$ 1.31 billion $ 108
Mar 9, 12 PM $ 0.00147
+0.19%
$ 1.31 billion $ 102
Mar 9, 11 AM $ 0.00147
-0.28%
$ 1.31 billion $ 103
Mar 9, 10 AM $ 0.00147
+0.53%
$ 1.31 billion $ 102
Mar 9, 9 AM $ 0.00146
+0.23%
$ 1.3 billion $ 109
Mar 9, 8 AM $ 0.00146
+0.15%
$ 1.3 billion $ 107
Mar 9, 7 AM $ 0.00146
-0.99%
$ 1.3 billion $ 103
Mar 9, 6 AM $ 0.00147
+0.39%
$ 1.31 billion $ 81
Mar 9, 5 AM $ 0.00146
+0.00%
$ 1.3 billion $ 94
Mar 9, 4 AM $ 0.00146
+0.96%
$ 1.3 billion $ 93
Mar 9, 3 AM $ 0.00144
-0.62%
$ 1.28 billion $ 272
Mar 9, 2 AM $ 0.00145
+0.28%
$ 1.29 billion $ 352
Mar 9, 1 AM $ 0.00145
+0.06%
$ 1.29 billion $ 347
Mar 9, 12 AM $ 0.00144
+0.44%
$ 1.28 billion $ 343
Mar 8, 11 PM $ 0.00144
+0.73%
$ 1.28 billion $ 340